Wrapped BNB Historical Data

WBNB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 865.13
+0.23%
$ 1.17 billion $ 2.29 billion
Dec 11, 9 AM $ 863.2
-0.31%
$ 1.17 billion $ 2.28 billion
Dec 11, 8 AM $ 865.85
+0.08%
$ 1.17 billion $ 2.27 billion
Dec 11, 7 AM $ 865.2
-0.42%
$ 1.17 billion $ 2.28 billion
Dec 11, 6 AM $ 868.88
-0.63%
$ 1.17 billion $ 2.29 billion
Dec 11, 5 AM $ 874.47
+0.34%
$ 1.18 billion $ 2.3 billion
Dec 11, 4 AM $ 871.53
+0.43%
$ 1.18 billion $ 2.27 billion
Dec 11, 3 AM $ 867.83
-0.25%
$ 1.17 billion $ 2.27 billion
Dec 11, 2 AM $ 870.04
-0.70%
$ 1.17 billion $ 2.27 billion
Dec 11, 1 AM $ 876.2
-0.57%
$ 1.18 billion $ 2.29 billion
Dec 11, 12 AM $ 881.19
-1.33%
$ 1.19 billion $ 2.3 billion
Dec 10, 11 PM $ 893.03
-1.09%
$ 1.21 billion $ 2.32 billion
Dec 10, 10 PM $ 902.91
+0.48%
$ 1.22 billion $ 1.78 billion
Dec 10, 9 PM $ 898.56
-0.24%
$ 1.21 billion $ 1.78 billion
Dec 10, 8 PM $ 900.69
-0.16%
$ 1.22 billion $ 2.36 billion
Dec 10, 7 PM $ 902.21
+1.06%
$ 1.22 billion $ 2.37 billion
Dec 10, 6 PM $ 893.11
-0.29%
$ 1.21 billion $ 2.35 billion
Dec 10, 5 PM $ 895.67
-0.21%
$ 1.21 billion $ 2.36 billion
Dec 10, 4 PM $ 897.52
+0.96%
$ 1.21 billion $ 2.34 billion
Dec 10, 3 PM $ 888.94
-0.09%
$ 1.2 billion $ 2.33 billion
Dec 10, 2 PM $ 889.79
-0.32%
$ 1.2 billion $ 2.33 billion
Dec 10, 1 PM $ 892.61
+0.51%
$ 1.21 billion $ 2.3 billion
Dec 10, 12 PM $ 888.11
+0.05%
$ 1.2 billion $ 2.09 billion
Dec 10, 11 AM $ 887.68
-0.10%
$ 1.2 billion $ 2.1 billion
Dec 10, 10 AM $ 888.64
-0.39%
$ 1.2 billion $ 2.1 billion
Dec 10, 9 AM $ 892.14
-0.24%
$ 1.2 billion $ 1.73 billion
Dec 10, 8 AM $ 894.1
-0.18%
$ 1.21 billion $ 1.73 billion
Dec 10, 7 AM $ 895.67
+0.59%
$ 1.21 billion $ 1.73 billion
Dec 10, 6 AM $ 890.51
-0.21%
$ 1.2 billion $ 1.71 billion
Dec 10, 5 AM $ 892.4
-0.11%
$ 1.2 billion $ 1.68 billion
Dec 10, 4 AM $ 893.45
+0.41%
$ 1.21 billion $ 1.54 billion
Dec 10, 3 AM $ 889.77
-0.12%
$ 1.2 billion $ 1.54 billion
Dec 10, 2 AM $ 890.84
-0.17%
$ 1.2 billion $ 1.54 billion
Dec 10, 1 AM $ 892.35
+0.12%
$ 1.2 billion $ 1.53 billion
Dec 10, 12 AM $ 891.32
-0.61%
$ 1.2 billion $ 1.54 billion
Dec 9, 11 PM $ 896.73
-0.41%
$ 1.21 billion $ 1.54 billion
Dec 9, 10 PM $ 900.54
+0.30%
$ 1.22 billion $ 1.54 billion
Dec 9, 9 PM $ 897.88
-1.05%
$ 1.21 billion $ 1.54 billion
Dec 9, 8 PM $ 907.42
-1.01%
$ 1.23 billion $ 1.51 billion
Dec 9, 7 PM $ 916.71
+0.40%
$ 1.24 billion $ 1.34 billion
Dec 9, 6 PM $ 913.04
-0.21%
$ 1.23 billion $ 1.74 billion
Dec 9, 5 PM $ 914.99
-0.25%
$ 1.24 billion $ 1.74 billion
Dec 9, 4 PM $ 917.24
+1.78%
$ 1.24 billion $ 1.76 billion
Dec 9, 3 PM $ 901.17
+1.90%
$ 1.21 billion $ 1.71 billion
Dec 9, 2 PM $ 884.29
+0.36%
$ 1.19 billion $ 1.71 billion
Dec 9, 1 PM $ 881.07
-0.80%
$ 1.19 billion $ 1.71 billion
Dec 9, 12 PM $ 888.13
+0.62%
$ 1.2 billion $ 1.72 billion
Dec 9, 11 AM $ 882.69
-0.44%
$ 1.19 billion $ 1.71 billion
Dec 9, 10 AM $ 886.54
+0.28%
$ 1.2 billion $ 1.72 billion
Dec 9, 9 AM $ 884.04
-0.35%
$ 1.19 billion $ 1.74 billion