Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $716.33
+23.92%
$1.24 billion $181.9 million
Jun 24, 7 AM $578.06
-0.11%
$997.58 million $121.04 million
Jun 24, 6 AM $578.69
-0.14%
$998.67 million $63.33 million
Jun 24, 5 AM $579.52
+0.43%
$1 billion $63.91 million
Jun 24, 4 AM $577.01
-0.10%
$995.77 million $64.51 million
Jun 24, 3 AM $577.56
-0.01%
$996.72 million $65.67 million
Jun 24, 2 AM $577.61
-0.37%
$996.8 million $65.7 million
Jun 24, 1 AM $578.99
-0.05%
$999.18 million $66.04 million
Jun 24, 12 AM $579.25
+0.21%
$999.64 million $64.29 million
Jun 23, 11 PM $578.04
+0.11%
$997.54 million $66.08 million
Jun 23, 10 PM $577.4
+0.12%
$996.44 million $67.8 million
Jun 23, 9 PM $576.7
+0.11%
$995.24 million $68.1 million
Jun 23, 8 PM $576.06
-0.11%
$994.14 million $66.79 million
Jun 23, 7 PM $576.71
+0.54%
$995.26 million $66.79 million
Jun 23, 6 PM $573.5
-0.04%
$989.72 million $66.54 million
Jun 23, 5 PM $573.66
-0.16%
$989.99 million $65.61 million
Jun 23, 4 PM $574.56
+0.16%
$991.54 million $60.01 million
Jun 23, 3 PM $573.62
+0.02%
$989.92 million $60.05 million
Jun 23, 2 PM $573.48
-0.19%
$989.68 million $60.77 million
Jun 23, 1 PM $574.56
+0.24%
$991.54 million $61.18 million
Jun 23, 12 PM $573.18
-0.09%
$989.16 million $68.5 million
Jun 23, 11 AM $573.71
+0.29%
$990.07 million $66.34 million
Jun 23, 10 AM $572.07
-0.03%
$987.24 million $69.04 million
Jun 23, 9 AM $572.27
-0.34%
$987.58 million $66.87 million
Jun 23, 8 AM $574.25
-1.20%
$991.01 million $65.95 million
Jun 23, 7 AM $581.18
+0.00%
$1 billion $66.76 million
Jun 23, 6 AM $581.21
-0.73%
$1 billion $67.39 million
Jun 23, 5 AM $585.47
-0.39%
$1.01 billion $73.16 million
Jun 23, 4 AM $587.77
-0.65%
$1.01 billion $80.87 million
Jun 23, 3 AM $591.64
-0.08%
$1.02 billion $82.71 million
Jun 23, 2 AM $592.09
+0.39%
$1.02 billion $81.5 million
Jun 23, 1 AM $589.8
-0.30%
$1.02 billion $82.29 million
Jun 23, 12 AM $591.49
+0.05%
$1.02 billion $83.9 million
Jun 22, 11 PM $591.2
+0.23%
$1.02 billion $87.65 million
Jun 22, 10 PM $589.82
-0.27%
$1.02 billion $87.84 million
Jun 22, 9 PM $591.36
-0.15%
$1.02 billion $106.15 million
Jun 22, 8 PM $592.23
-0.17%
$1.02 billion $108.97 million
Jun 22, 7 PM $593.22
-0.13%
$1.02 billion $110.17 million
Jun 22, 6 PM $594.01
-0.34%
$1.03 billion $87.28 million
Jun 22, 5 PM $596.01
-0.09%
$1.03 billion $87.38 million
Jun 22, 4 PM $596.52
+0.05%
$1.03 billion $84.61 million
Jun 22, 3 PM $596.25
-0.45%
$1.03 billion $83.8 million
Jun 22, 2 PM $598.97
-0.71%
$1.03 billion $83.03 million
Jun 22, 1 PM $603.32
+0.35%
$1.04 billion $80.73 million
Jun 22, 12 PM $601.21
+0.60%
$1.04 billion $80.15 million
Jun 22, 11 AM $597.61
+0.71%
$1.03 billion $75.27 million
Jun 22, 10 AM $593.43
-0.19%
$1.02 billion $73.59 million
Jun 22, 9 AM $594.55
-0.02%
$1.03 billion $74.68 million
Jun 22, 8 AM $594.68
-0.22%
$1.03 billion $76.3 million
Jun 22, 7 AM $596.28
+0.77%
$1.03 billion $75.7 million