Wrapped BNB Historical Data

WBNB Page 60
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $590.1
-14.82%
$1.02 billion $47.21 billion
May 9, 1 PM $692.76
+0.00%
$1.2 billion $22.05 billion
May 9, 12 PM $692.78
+5.08%
$1.2 billion $22.57 billion
May 9, 11 AM $659.27
-1.94%
$1.14 billion $21.63 billion
May 9, 10 AM $672.35
+0.77%
$1.16 billion $22.48 billion
May 9, 9 AM $667.32
-0.07%
$1.15 billion $26.23 billion
May 9, 8 AM $667.82
+0.02%
$1.15 billion $27.53 billion
May 9, 7 AM $667.7
+1.62%
$1.15 billion $26.13 billion
May 9, 6 AM $657.03
-2.55%
$1.13 billion $26.94 billion
May 9, 5 AM $674.2
+3.09%
$1.16 billion $28.26 billion
May 9, 4 AM $653.96
-0.18%
$1.13 billion $26.31 billion
May 9, 3 AM $655.12
-1.06%
$1.13 billion $29.71 billion
May 9, 2 AM $662.13
+2.85%
$1.14 billion $31.02 billion
May 9, 1 AM $643.75
+0.42%
$1.11 billion $30.91 billion
May 9, 12 AM $641.08
-1.76%
$1.11 billion $30.37 billion
May 8, 11 PM $652.56
+5.48%
$1.13 billion $30.69 billion
May 8, 10 PM $618.67
-0.68%
$1.07 billion $33.69 billion
May 8, 9 PM $622.89
+0.74%
$1.07 billion $32.74 billion
May 8, 8 PM $618.34
+0.00%
$1.07 billion $32.02 billion
May 8, 7 PM $618.35
+0.71%
$1.07 billion $31.66 billion
May 8, 6 PM $614.01
+1.68%
$1.06 billion $31.16 billion
May 8, 5 PM $603.85
-0.12%
$1.04 billion $30.16 billion
May 8, 4 PM $604.56
+0.79%
$1.04 billion $29.7 billion
May 8, 3 PM $599.84
+0.11%
$1.04 billion $29.08 billion
May 8, 2 PM $599.2
-0.12%
$1.03 billion $28.47 billion
May 8, 1 PM $599.94
-0.13%
$1.04 billion $27.99 billion
May 8, 12 PM $600.74
+0.72%
$1.04 billion $27.34 billion
May 8, 11 AM $596.42
-0.24%
$1.03 billion $27.19 billion
May 8, 10 AM $597.84
-2.43%
$1.03 billion $26.13 billion
May 8, 9 AM $612.72
+1.66%
$1.06 billion $22.31 billion
May 8, 8 AM $602.71
-1.19%
$1.04 billion $20.04 billion
May 8, 7 AM $610
-0.36%
$1.05 billion $12.68 billion
May 8, 6 AM $612.2
+0.80%
$1.06 billion $13.4 billion
May 8, 5 AM $607.32
-3.27%
$1.05 billion $13.13 billion
May 8, 4 AM $628.19
-1.00%
$1.08 billion $10.29 billion
May 8, 3 AM $634.55
+3.34%
$1.1 billion $10.56 billion
May 8, 2 AM $614.07
+0.00%
$1.06 billion $14.24 billion
May 8, 1 AM $614.07
-0.38%
$1.06 billion $14.06 billion
May 8, 12 AM $616.42
+0.55%
$1.06 billion $14.85 billion
May 7, 11 PM $613.07
-0.06%
$1.06 billion $14.2 billion
May 7, 10 PM $613.45
-0.55%
$1.06 billion $14.09 billion
May 7, 9 PM $616.86
+0.35%
$1.06 billion $14.44 billion
May 7, 8 PM $614.73
-0.26%
$1.06 billion $14.69 billion
May 7, 7 PM $616.31
+0.43%
$1.06 billion $14.43 billion
May 7, 6 PM $613.69
-0.73%
$1.06 billion $14.79 billion
May 7, 5 PM $618.22
+0.90%
$1.07 billion $14.67 billion
May 7, 4 PM $612.68
-6.70%
$1.06 billion $14.25 billion
May 7, 3 PM $656.62
+2.50%
$1.13 billion $11.22 billion
May 7, 2 PM $640.59
-2.65%
$1.11 billion $10.79 billion
May 7, 1 PM $658.01
+7.74%
$1.14 billion $11.12 billion