Wrapped BNB Historical Data

WBNB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 630.58
-0.18%
$ 888.64 million $ 854.87 million
Mar 22, 9 AM $ 631.73
+0.15%
$ 890.26 million $ 467.3 million
Mar 22, 8 AM $ 630.82
-0.27%
$ 888.97 million $ 472.73 million
Mar 22, 7 AM $ 632.49
-0.21%
$ 891.33 million $ 481.35 million
Mar 22, 6 AM $ 633.8
+0.06%
$ 893.17 million $ 860.52 million
Mar 22, 5 AM $ 633.41
-0.16%
$ 892.62 million $ 480.58 million
Mar 22, 4 AM $ 634.4
+0.15%
$ 894.02 million $ 70.59 million
Mar 22, 3 AM $ 633.44
+0.15%
$ 892.66 million $ 69.16 million
Mar 22, 2 AM $ 632.51
+0.32%
$ 891.35 million $ 67.78 million
Mar 22, 1 AM $ 630.5
+0.03%
$ 888.52 million $ 71.01 million
Mar 22, 12 AM $ 630.34
-0.73%
$ 888.3 million $ 70.9 million
Mar 21, 11 PM $ 634.97
-1.22%
$ 894.82 million $ 445.32 million
Mar 21, 10 PM $ 642.83
+0.05%
$ 905.89 million $ 124.11 million
Mar 21, 9 PM $ 642.52
+0.09%
$ 905.45 million $ 123.09 million
Mar 21, 8 PM $ 641.96
+0.12%
$ 904.67 million $ 140.82 million
Mar 21, 7 PM $ 641.18
+0.11%
$ 903.57 million $ 506.56 million
Mar 21, 6 PM $ 640.46
+0.05%
$ 902.55 million $ 131.91 million
Mar 21, 5 PM $ 640.23
-0.04%
$ 902.22 million $ 131.65 million
Mar 21, 4 PM $ 640.5
-0.24%
$ 902.61 million $ 73.65 million
Mar 21, 3 PM $ 642.02
-0.19%
$ 904.75 million $ 74.17 million
Mar 21, 2 PM $ 643.26
-0.08%
$ 906.5 million $ 590.04 million
Mar 21, 1 PM $ 643.8
+0.12%
$ 907.26 million $ 107.85 billion
Mar 21, 12 PM $ 643.01
-0.02%
$ 906.15 million $ 63.69 million
Mar 21, 11 AM $ 643.17
+0.14%
$ 906.37 million $ 67.32 million
Mar 21, 10 AM $ 642.25
-0.22%
$ 905.08 million $ 69.8 million
Mar 21, 9 AM $ 643.68
+0.11%
$ 907.09 million $ 71 million
Mar 21, 8 AM $ 642.99
-0.16%
$ 906.12 million $ 72.68 million
Mar 21, 7 AM $ 644.01
+0.19%
$ 907.55 million $ 79.82 million
Mar 21, 6 AM $ 642.78
+0.04%
$ 905.83 million $ 84.53 million
Mar 21, 5 AM $ 642.52
+0.09%
$ 905.45 million $ 492.1 million
Mar 21, 4 AM $ 641.96
-0.03%
$ 904.67 million $ 82.61 million
Mar 21, 3 AM $ 642.16
+0.07%
$ 904.94 million $ 86.13 million
Mar 21, 2 AM $ 641.68
+0.17%
$ 904.27 million $ 87 million
Mar 21, 1 AM $ 640.49
-0.10%
$ 902.76 million $ 102.1 million
Mar 21, 12 AM $ 641.13
-0.04%
$ 903.49 million $ 6.29 billion
Mar 20, 11 PM $ 641.37
-0.27%
$ 903.84 million $ 122.08 million
Mar 20, 10 PM $ 643.1
+0.41%
$ 906.27 million $ 5.98 billion
Mar 20, 9 PM $ 640.45
+0.27%
$ 902.54 million $ 6 billion
Mar 20, 8 PM $ 638.72
-0.07%
$ 900.1 million $ 5.11 billion
Mar 20, 7 PM $ 639.17
+0.16%
$ 900.73 million $ 112.67 million
Mar 20, 6 PM $ 638.12
-0.15%
$ 899.26 million $ 6.08 billion
Mar 20, 5 PM $ 639.06
-0.17%
$ 900.58 million $ 5.5 billion
Mar 20, 4 PM $ 640.16
+0.06%
$ 902.13 million $ 96.14 million
Mar 20, 3 PM $ 639.74
+0.02%
$ 901.54 million $ 6.86 billion
Mar 20, 2 PM $ 639.61
-0.03%
$ 901.35 million $ 81.94 million
Mar 20, 1 PM $ 639.82
-0.22%
$ 901.65 million $ 77.23 million
Mar 20, 12 PM $ 641.25
+0.01%
$ 903.66 million $ 80.38 million
Mar 20, 11 AM $ 641.16
-0.25%
$ 903.55 million $ 83.26 million
Mar 20, 10 AM $ 642.75
+0.06%
$ 905.78 million $ 81.6 million
Mar 20, 9 AM $ 642.38
-0.57%
$ 905.26 million $ 83.71 million