Wrapped BNB Historical Data

WBNB Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $658.01
+7.74%
$1.14 billion $11.12 billion
May 7, 12 PM $610.72
+0.32%
$1.05 billion $15.86 billion
May 7, 11 AM $608.75
+0.29%
$1.05 billion $15.44 billion
May 7, 10 AM $606.99
+0.08%
$1.05 billion $16.02 billion
May 7, 9 AM $606.53
-1.90%
$1.05 billion $15.71 billion
May 7, 8 AM $618.28
+2.08%
$1.07 billion $18.14 billion
May 7, 7 AM $605.67
+0.05%
$1.05 billion $18.6 billion
May 7, 6 AM $605.39
-0.26%
$1.04 billion $18.55 billion
May 7, 5 AM $606.97
+0.73%
$1.05 billion $19.69 billion
May 7, 4 AM $602.54
-0.26%
$1.04 billion $20.18 billion
May 7, 3 AM $604.1
+0.43%
$1.04 billion $20.05 billion
May 7, 2 AM $601.54
-2.95%
$1.04 billion $21.7 billion
May 7, 1 AM $619.82
-0.13%
$1.07 billion $22.06 billion
May 7, 12 AM $620.64
+2.64%
$1.07 billion $22 billion
May 6, 11 PM $604.68
-0.49%
$1.04 billion $22.17 billion
May 6, 10 PM $607.67
+0.22%
$1.05 billion $24.64 billion
May 6, 9 PM $606.35
-1.27%
$1.05 billion $23.88 billion
May 6, 8 PM $614.16
-0.33%
$1.06 billion $24.49 billion
May 6, 7 PM $616.22
-0.10%
$1.06 billion $24.37 billion
May 6, 6 PM $616.85
+0.26%
$1.06 billion $24.14 billion
May 6, 5 PM $615.23
-0.37%
$1.06 billion $24.99 billion
May 6, 4 PM $617.53
+1.11%
$1.07 billion $25.4 billion
May 6, 3 PM $610.76
-0.92%
$1.05 billion $32.46 billion
May 6, 2 PM $616.46
-1.05%
$1.06 billion $31.99 billion
May 6, 1 PM $623
+0.27%
$1.08 billion $33.55 billion
May 6, 12 PM $621.33
+5.08%
$1.07 billion $32.63 billion
May 6, 11 AM $591.31
-0.53%
$1.02 billion $32.13 billion
May 6, 10 AM $594.47
-2.67%
$1.03 billion $32.77 billion
May 6, 9 AM $610.76
+0.13%
$1.05 billion $33.26 billion
May 6, 8 AM $609.94
+3.90%
$1.05 billion $39.34 billion
May 6, 7 AM $587.04
+0.23%
$1.01 billion $57.12 billion
May 6, 6 AM $585.68
-8.46%
$1.01 billion $57.52 billion
May 6, 5 AM $639.81
+1.05%
$1.1 billion $54.71 billion
May 6, 4 AM $633.14
+6.90%
$1.09 billion $54.08 billion
May 6, 3 AM $592.3
-1.54%
$1.02 billion $61.62 billion
May 6, 2 AM $601.55
-3.87%
$1.04 billion $62.38 billion
May 6, 1 AM $625.77
+4.44%
$1.08 billion $84.96 billion
May 6, 12 AM $599.15
+0.01%
$1.03 billion $58.69 billion
May 5, 11 PM $599.07
-0.09%
$1.03 billion $114 billion
May 5, 10 PM $599.62
-2.44%
$1.03 billion $60.97 billion
May 5, 9 PM $614.59
+0.13%
$1.06 billion $60.02 billion
May 5, 8 PM $613.76
+1.23%
$1.06 billion $76.14 billion
May 5, 7 PM $606.32
+0.18%
$1.05 billion $84.45 billion
May 5, 6 PM $605.22
-4.59%
$1.04 billion $63.06 billion
May 5, 5 PM $605.47
-1.20%
$1.04 billion $62.25 billion
May 5, 4 PM $612.83
-3.80%
$1.06 billion $82.68 billion
May 5, 3 PM $637.02
+0.24%
$1.1 billion $79.03 billion
May 5, 2 PM $635.5
+2.53%
$1.1 billion $109.81 billion
May 5, 1 PM $619.81
+0.13%
$1.07 billion $120.87 billion
May 5, 12 PM $619.03
-1.38%
$1.07 billion $99.78 billion