Wrapped BNB Historical Data

WBNB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 884.04
-0.35%
$ 1.19 billion $ 1.74 billion
Dec 9, 8 AM $ 887.13
-0.23%
$ 1.2 billion $ 1.74 billion
Dec 9, 7 AM $ 889.2
-0.15%
$ 1.2 billion $ 1.74 billion
Dec 9, 6 AM $ 890.53
+0.57%
$ 1.2 billion $ 1.74 billion
Dec 9, 5 AM $ 885.51
-0.49%
$ 1.2 billion $ 1.72 billion
Dec 9, 4 AM $ 889.92
-0.60%
$ 1.2 billion $ 1.73 billion
Dec 9, 3 AM $ 895.26
+0.57%
$ 1.21 billion $ 1.73 billion
Dec 9, 2 AM $ 890.15
-0.29%
$ 1.2 billion $ 1.72 billion
Dec 9, 1 AM $ 892.78
-0.63%
$ 1.21 billion $ 1.72 billion
Dec 9, 12 AM $ 898.45
+0.63%
$ 1.21 billion $ 1.73 billion
Dec 8, 11 PM $ 892.83
-0.67%
$ 1.21 billion $ 1.35 billion
Dec 8, 10 PM $ 898.84
-0.51%
$ 1.21 billion $ 1.73 billion
Dec 8, 9 PM $ 903.48
+0.06%
$ 1.22 billion $ 1.74 billion
Dec 8, 8 PM $ 902.92
+0.52%
$ 1.22 billion $ 1.74 billion
Dec 8, 7 PM $ 898.23
+0.47%
$ 1.21 billion $ 1.7 billion
Dec 8, 6 PM $ 893.97
-0.02%
$ 1.21 billion $ 1.73 billion
Dec 8, 5 PM $ 894.18
+0.21%
$ 1.21 billion $ 1.91 billion
Dec 8, 4 PM $ 892.35
-0.60%
$ 1.2 billion $ 1.91 billion
Dec 8, 3 PM $ 897.78
-0.43%
$ 1.21 billion $ 1.86 billion
Dec 8, 2 PM $ 901.62
-1.10%
$ 1.22 billion $ 1.84 billion
Dec 8, 1 PM $ 911.68
+0.51%
$ 1.23 billion $ 1.84 billion
Dec 8, 12 PM $ 907.07
+0.20%
$ 1.22 billion $ 1.79 billion
Dec 8, 11 AM $ 905.24
-0.39%
$ 1.22 billion $ 1.77 billion
Dec 8, 10 AM $ 908.79
+0.01%
$ 1.23 billion $ 1.78 billion
Dec 8, 9 AM $ 908.67
+0.30%
$ 1.23 billion $ 1.78 billion
Dec 8, 8 AM $ 905.94
+0.33%
$ 1.22 billion $ 1.8 billion
Dec 8, 7 AM $ 902.97
+0.04%
$ 1.22 billion $ 1.8 billion
Dec 8, 6 AM $ 902.58
+0.38%
$ 1.22 billion $ 1.8 billion
Dec 8, 5 AM $ 899.07
-0.18%
$ 1.21 billion $ 1.81 billion
Dec 8, 4 AM $ 900.71
-0.07%
$ 1.22 billion $ 1.77 billion
Dec 8, 3 AM $ 901.3
-0.38%
$ 1.22 billion $ 1.68 billion
Dec 8, 2 AM $ 904.69
+0.23%
$ 1.22 billion $ 1.74 billion
Dec 8, 1 AM $ 902.58
+0.78%
$ 1.22 billion $ 1.75 billion
Dec 8, 12 AM $ 895.57
+0.22%
$ 1.21 billion $ 1.71 billion
Dec 7, 11 PM $ 893.82
+0.45%
$ 1.21 billion $ 1.71 billion
Dec 7, 10 PM $ 889.83
-0.76%
$ 1.2 billion $ 1.72 billion
Dec 7, 9 PM $ 896.47
-0.89%
$ 1.21 billion $ 1.7 billion
Dec 7, 8 PM $ 904.5
+0.05%
$ 1.22 billion $ 1.71 billion
Dec 7, 7 PM $ 904.01
+0.22%
$ 1.22 billion $ 1.73 billion
Dec 7, 6 PM $ 902.13
+0.62%
$ 1.22 billion $ 1.54 billion
Dec 7, 5 PM $ 896.61
+0.64%
$ 1.21 billion $ 1.57 billion
Dec 7, 4 PM $ 890.9
+0.27%
$ 1.2 billion $ 1.57 billion
Dec 7, 3 PM $ 888.5
+1.48%
$ 1.2 billion $ 1.6 billion
Dec 7, 2 PM $ 875.58
-1.30%
$ 1.18 billion $ 1.53 billion
Dec 7, 1 PM $ 887.15
-0.48%
$ 1.2 billion $ 1.55 billion
Dec 7, 12 PM $ 891.41
+0.51%
$ 1.2 billion $ 1.39 billion
Dec 7, 11 AM $ 886.86
-0.33%
$ 1.2 billion $ 1.34 billion
Dec 7, 10 AM $ 889.77
+0.25%
$ 1.2 billion $ 1.42 billion
Dec 7, 9 AM $ 887.58
-0.39%
$ 1.24 billion $ 1.31 billion
Dec 7, 8 AM $ 891.08
+0.00%
$ 1.24 billion $ 1.31 billion