Wrapped BNB Historical Data

WBNB Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $619.03
-1.38%
$1.07 billion $99.78 billion
May 5, 11 AM $627.67
+0.13%
$1.08 billion $104.57 billion
May 5, 10 AM $626.86
+2.72%
$1.08 billion $94.75 billion
May 5, 9 AM $610.28
-1.50%
$1.05 billion $90.66 billion
May 5, 8 AM $619.55
-1.49%
$1.07 billion $83.23 billion
May 5, 7 AM $628.9
-4.61%
$1.09 billion $54.24 billion
May 5, 6 AM $659.26
+3.45%
$1.14 billion $55.76 billion
May 5, 5 AM $637.24
+1.21%
$1.1 billion $58.74 billion
May 5, 4 AM $629.64
-5.29%
$1.09 billion $59.39 billion
May 5, 3 AM $664.84
+0.01%
$1.15 billion $64.57 billion
May 5, 2 AM $664.79
-0.12%
$1.15 billion $65.19 billion
May 5, 1 AM $665.56
-0.48%
$1.15 billion $64.97 billion
May 5, 12 AM $668.79
+0.05%
$1.15 billion $66.43 billion
May 4, 11 PM $668.46
-1.03%
$1.15 billion $66.68 billion
May 4, 10 PM $675.43
+0.90%
$1.17 billion $66.53 billion
May 4, 9 PM $669.38
-1.16%
$1.16 billion $67.51 billion
May 4, 8 PM $677.22
+3.63%
$1.17 billion $67.5 billion
May 4, 7 PM $653.53
-2.13%
$1.13 billion $65.69 billion
May 4, 6 PM $667.75
-1.56%
$1.15 billion $64.92 billion
May 4, 5 PM $678.36
+0.29%
$1.17 billion $66.12 billion
May 4, 4 PM $676.41
+1.15%
$1.17 billion $45.67 billion
May 4, 3 PM $668.72
+0.53%
$1.15 billion $44.65 billion
May 4, 2 PM $665.21
-0.39%
$1.15 billion $46 billion
May 4, 1 PM $667.83
+2.22%
$1.15 billion $46.56 billion
May 4, 12 PM $653.33
+2.85%
$1.13 billion $42.22 billion
May 4, 11 AM $635.24
+0.69%
$1.1 billion $40.4 billion
May 4, 10 AM $630.89
+1.19%
$1.09 billion $40.39 billion
May 4, 9 AM $623.49
-0.63%
$1.08 billion $39.37 billion
May 4, 8 AM $627.47
-0.39%
$1.08 billion $39.65 billion
May 4, 7 AM $629.92
+0.44%
$1.09 billion $39.53 billion
May 4, 6 AM $627.17
-0.77%
$1.08 billion $35.34 billion
May 4, 5 AM $632.03
-3.11%
$1.09 billion $38.94 billion
May 4, 4 AM $652.34
-1.26%
$1.13 billion $47.13 billion
May 4, 3 AM $660.69
+1.59%
$1.14 billion $23.69 billion
May 4, 2 AM $650.35
+1.79%
$1.12 billion $45.63 billion
May 4, 1 AM $638.92
+0.28%
$1.1 billion $22.23 billion
May 4, 12 AM $637.11
-0.89%
$1.1 billion $38.54 billion
May 3, 11 PM $642.8
-0.18%
$1.11 billion $46.99 billion
May 3, 10 PM $643.97
+0.67%
$1.11 billion $20.99 billion
May 3, 9 PM $639.7
-0.78%
$1.1 billion $31.13 billion
May 3, 8 PM $644.71
+0.33%
$1.11 billion $20.96 billion
May 3, 7 PM $642.58
+0.14%
$1.11 billion $29.1 billion
May 3, 6 PM $641.7
-2.23%
$1.11 billion $39.85 billion
May 3, 5 PM $656.33
+0.30%
$1.13 billion $18.71 billion
May 3, 4 PM $654.34
-0.51%
$1.13 billion $37.79 billion
May 3, 3 PM $657.67
-0.14%
$1.13 billion $18.77 billion
May 3, 2 PM $658.56
-0.22%
$1.14 billion $32.53 billion
May 3, 1 PM $660.01
+0.06%
$1.14 billion $16.11 billion
May 3, 12 PM $659.59
+1.72%
$1.14 billion $20.93 billion
May 3, 11 AM $648.42
+1.30%
$1.12 billion $14.01 billion