Wrapped BNB Historical Data

WBNB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 887.58
-0.39%
$ 1.24 billion $ 1.31 billion
Dec 7, 8 AM $ 891.08
+0.00%
$ 1.24 billion $ 1.31 billion
Dec 7, 7 AM $ 891.11
-0.35%
$ 1.24 billion $ 2 billion
Dec 7, 6 AM $ 894.27
+0.11%
$ 1.25 billion $ 1.98 billion
Dec 7, 5 AM $ 893.27
-0.25%
$ 1.25 billion $ 3.28 billion
Dec 7, 4 AM $ 895.47
+0.06%
$ 1.25 billion $ 3.2 billion
Dec 7, 3 AM $ 894.94
-0.06%
$ 1.25 billion $ 2.99 billion
Dec 7, 2 AM $ 895.43
+0.51%
$ 1.25 billion $ 3.64 billion
Dec 7, 1 AM $ 890.92
+0.01%
$ 1.24 billion $ 2.76 billion
Dec 7, 12 AM $ 890.87
+0.12%
$ 1.24 billion $ 2.6 billion
Dec 6, 11 PM $ 889.77
+0.01%
$ 1.24 billion $ 2.44 billion
Dec 6, 10 PM $ 889.67
-0.22%
$ 1.24 billion $ 2.37 billion
Dec 6, 9 PM $ 891.6
-0.15%
$ 1.24 billion $ 2.01 billion
Dec 6, 8 PM $ 892.92
+0.26%
$ 1.25 billion $ 1.84 billion
Dec 6, 7 PM $ 890.62
-0.21%
$ 1.24 billion $ 1.81 billion
Dec 6, 6 PM $ 892.48
-0.12%
$ 1.25 billion $ 1.75 billion
Dec 6, 5 PM $ 893.53
-0.09%
$ 1.25 billion $ 1.7 billion
Dec 6, 4 PM $ 894.3
+0.62%
$ 1.25 billion $ 2.26 billion
Dec 6, 3 PM $ 888.79
-0.65%
$ 1.24 billion $ 2.57 billion
Dec 6, 2 PM $ 894.57
+0.70%
$ 1.25 billion $ 2.43 billion
Dec 6, 1 PM $ 888.38
+0.56%
$ 1.24 billion $ 2.46 billion
Dec 6, 12 PM $ 883.4
+0.13%
$ 1.23 billion $ 2.42 billion
Dec 6, 11 AM $ 882.24
-0.10%
$ 1.23 billion $ 2.04 billion
Dec 6, 10 AM $ 883.15
+0.04%
$ 1.23 billion $ 2.65 billion
Dec 6, 9 AM $ 882.79
+0.45%
$ 1.23 billion $ 876.07 billion
Dec 6, 8 AM $ 878.81
-0.68%
$ 1.23 billion $ 2.44 billion
Dec 6, 7 AM $ 884.81
+0.31%
$ 1.23 billion $ 2.17 billion
Dec 6, 6 AM $ 882.05
-0.16%
$ 1.23 billion $ 2.08 billion
Dec 6, 5 AM $ 883.51
-0.13%
$ 1.23 billion $ 2.65 billion
Dec 6, 4 AM $ 884.69
-0.09%
$ 1.23 billion $ 2.55 billion
Dec 6, 3 AM $ 885.4
+0.31%
$ 1.24 billion $ 2.37 billion
Dec 6, 2 AM $ 882.71
-0.09%
$ 1.23 billion $ 2.25 billion
Dec 6, 1 AM $ 883.49
+0.07%
$ 1.23 billion $ 2.16 billion
Dec 6, 12 AM $ 882.88
+0.18%
$ 1.23 billion $ 2.08 billion
Dec 5, 11 PM $ 881.23
-0.08%
$ 1.23 billion $ 1.89 billion
Dec 5, 10 PM $ 881.97
+0.14%
$ 1.23 billion $ 1.48 billion
Dec 5, 9 PM $ 880.73
+0.02%
$ 1.23 billion $ 1.42 billion
Dec 5, 8 PM $ 880.54
-0.30%
$ 1.23 billion $ 1.38 billion
Dec 5, 7 PM $ 883.25
+0.53%
$ 1.23 billion $ 1.35 billion
Dec 5, 6 PM $ 878.65
-0.51%
$ 1.23 billion $ 601.27 million
Dec 5, 5 PM $ 883.21
+0.47%
$ 1.23 billion $ 552.11 million
Dec 5, 4 PM $ 879.09
-1.00%
$ 1.23 billion $ 340.13 million
Dec 5, 3 PM $ 887.95
+0.15%
$ 1.24 billion $ 343.9 million
Dec 5, 2 PM $ 886.66
+0.05%
$ 1.24 billion $ 350.22 million
Dec 5, 1 PM $ 886.18
-0.74%
$ 1.24 billion $ 345.47 million
Dec 5, 12 PM $ 892.79
-0.15%
$ 1.25 billion $ 344.87 million
Dec 5, 11 AM $ 894.12
-0.04%
$ 1.25 billion $ 338.6 million
Dec 5, 10 AM $ 894.45
+0.27%
$ 1.25 billion $ 1.72 billion
Dec 5, 9 AM $ 891.9
-0.53%
$ 1.24 billion $ 7.03 billion
Dec 5, 8 AM $ 896.64
-0.49%
$ 1.25 billion $ 7.02 billion