Wrapped BNB Historical Data

WBNB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 674.37
+0.17%
$ 950.35 million $ 234.12 million
Mar 18, 7 AM $ 673.25
-0.04%
$ 948.76 million $ 243.88 million
Mar 18, 6 AM $ 673.52
+0.31%
$ 949.17 million $ 245.6 million
Mar 18, 5 AM $ 671.47
-0.19%
$ 946.35 million $ 1.28 billion
Mar 18, 4 AM $ 672.73
-0.14%
$ 948.03 million $ 245.1 million
Mar 18, 3 AM $ 673.67
+0.29%
$ 949.35 million $ 616.4 million
Mar 18, 2 AM $ 671.68
+0.38%
$ 946.55 million $ 1.59 billion
Mar 18, 1 AM $ 669.17
+0.22%
$ 943.01 million $ 1.44 billion
Mar 18, 12 AM $ 667.73
-0.27%
$ 940.98 million $ 1.31 billion
Mar 17, 11 PM $ 669.56
-0.32%
$ 943.56 million $ 1.23 billion
Mar 17, 10 PM $ 671.73
-0.29%
$ 946.62 million $ 1.12 billion
Mar 17, 9 PM $ 673.69
+0.25%
$ 949.39 million $ 1.05 billion
Mar 17, 8 PM $ 671.99
-0.04%
$ 946.99 million $ 967.24 million
Mar 17, 7 PM $ 672.26
-0.14%
$ 947.37 million $ 772.2 million
Mar 17, 6 PM $ 673.22
+0.22%
$ 948.72 million $ 715.1 million
Mar 17, 5 PM $ 671.77
+0.23%
$ 946.67 million $ 2.92 billion
Mar 17, 4 PM $ 670.21
+0.41%
$ 944.48 million $ 119.97 million
Mar 17, 3 PM $ 667.49
-0.32%
$ 940.65 million $ 115.06 million
Mar 17, 2 PM $ 669.66
+0.57%
$ 943.71 million $ 2 billion
Mar 17, 1 PM $ 665.87
-0.14%
$ 938.36 million $ 1.81 billion
Mar 17, 12 PM $ 666.8
-0.22%
$ 939.67 million $ 112.34 million
Mar 17, 11 AM $ 668.29
-0.17%
$ 941.77 million $ 100.4 million
Mar 17, 10 AM $ 669.46
-0.43%
$ 943.42 million $ 113.66 million
Mar 17, 9 AM $ 672.38
-0.43%
$ 947.54 million $ 98.85 million
Mar 17, 8 AM $ 675.3
+0.12%
$ 951.65 million $ 69.7 million
Mar 17, 7 AM $ 674.51
+0.30%
$ 950.52 million $ 66.98 million
Mar 17, 6 AM $ 672.52
-0.40%
$ 947.73 million $ 64.26 million
Mar 17, 5 AM $ 675.21
+0.32%
$ 951.53 million $ 57.31 million
Mar 17, 4 AM $ 673.09
-0.13%
$ 948.53 million $ 54.56 million
Mar 17, 3 AM $ 673.97
-1.29%
$ 949.77 million $ 57.98 million
Mar 17, 2 AM $ 682.77
-0.05%
$ 962.18 million $ 130.05 million
Mar 17, 1 AM $ 683.14
+0.19%
$ 962.8 million $ 126.5 million
Mar 17, 12 AM $ 681.89
+0.29%
$ 960.94 million $ 160.63 million
Mar 16, 11 PM $ 679.9
-0.33%
$ 958.13 million $ 155.57 million
Mar 16, 10 PM $ 682.14
+0.23%
$ 961.29 million $ 153.01 million
Mar 16, 9 PM $ 680.58
+0.59%
$ 959.1 million $ 104.36 million
Mar 16, 8 PM $ 676.61
-0.31%
$ 953.49 million $ 101.17 million
Mar 16, 7 PM $ 678.73
+0.21%
$ 956.06 million $ 84.69 million
Mar 16, 6 PM $ 677.33
+0.04%
$ 954.51 million $ 83.3 million
Mar 16, 5 PM $ 677.04
+0.33%
$ 954.11 million $ 80.85 million
Mar 16, 4 PM $ 674.81
+0.32%
$ 950.96 million $ 79.01 million
Mar 16, 3 PM $ 672.67
+0.00%
$ 948.02 million $ 76.14 million
Mar 16, 2 PM $ 672.68
-1.10%
$ 947.95 million $ 72.91 million
Mar 16, 1 PM $ 680.15
+0.29%
$ 958.33 million $ 68.02 million
Mar 16, 12 PM $ 678.21
+0.22%
$ 955.76 million $ 62.77 million
Mar 16, 11 AM $ 676.71
-0.08%
$ 953.63 million $ 59.79 million
Mar 16, 10 AM $ 677.23
+0.19%
$ 954.37 million $ 57.44 million
Mar 16, 9 AM $ 675.91
+0.12%
$ 952.51 million $ 53.59 million
Mar 16, 8 AM $ 675.13
-0.45%
$ 951.41 million $ 333.45 million
Mar 16, 7 AM $ 678.19
-0.33%
$ 955.72 million $ 329.83 million