Wrapped BNB Historical Data

WBNB Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $648.42
+1.30%
$1.12 billion $14.01 billion
May 3, 10 AM $640.07
-0.11%
$1.1 billion $13.85 billion
May 3, 9 AM $640.8
-0.31%
$1.11 billion $13.99 billion
May 3, 8 AM $642.79
-1.26%
$1.11 billion $12.77 billion
May 3, 7 AM $651
+0.43%
$1.12 billion $12.74 billion
May 3, 6 AM $648.25
-0.54%
$1.12 billion $12.59 billion
May 3, 5 AM $651.74
-0.81%
$1.12 billion $12.45 billion
May 3, 4 AM $657.03
+0.86%
$1.13 billion $12.33 billion
May 3, 3 AM $651.44
+0.84%
$1.12 billion $12.24 billion
May 3, 2 AM $646.02
-1.58%
$1.11 billion $12.87 billion
May 3, 1 AM $656.38
+2.07%
$1.13 billion $13.8 billion
May 3, 12 AM $643.05
+4.62%
$1.11 billion $13.46 billion
May 2, 11 PM $614.67
-5.39%
$1.06 billion $15.02 billion
May 2, 10 PM $649.69
+2.13%
$1.12 billion $12.06 billion
May 2, 9 PM $636.16
-1.27%
$1.1 billion $11.31 billion
May 2, 8 PM $644.33
+1.53%
$1.11 billion $10.87 billion
May 2, 7 PM $634.59
-2.33%
$1.1 billion $10.86 billion
May 2, 6 PM $649.76
+1.00%
$1.12 billion $12.07 billion
May 2, 5 PM $643.33
+0.13%
$1.11 billion $12.71 billion
May 2, 4 PM $642.48
-0.13%
$1.11 billion $12.91 billion
May 2, 3 PM $643.34
+0.56%
$1.11 billion $13.17 billion
May 2, 2 PM $639.78
+0.55%
$1.1 billion $13.43 billion
May 2, 1 PM $636.28
-1.14%
$1.1 billion $13.16 billion
May 2, 12 PM $643.61
+0.14%
$1.11 billion $14.5 billion
May 2, 11 AM $642.7
+0.28%
$1.11 billion $14.75 billion
May 2, 10 AM $640.88
+2.25%
$1.11 billion $16.27 billion
May 2, 9 AM $626.76
+0.35%
$1.08 billion $18.02 billion
May 2, 8 AM $624.58
-2.85%
$1.08 billion $18.84 billion
May 2, 7 AM $642.89
+0.16%
$1.11 billion $19.01 billion
May 2, 6 AM $641.86
-0.87%
$1.11 billion $19.1 billion
May 2, 5 AM $647.48
+0.00%
$1.12 billion $19.45 billion
May 2, 4 AM $647.5
+0.31%
$1.12 billion $19.82 billion
May 2, 3 AM $645.51
-0.01%
$1.11 billion $19.8 billion
May 2, 2 AM $645.55
+0.18%
$1.11 billion $21.83 billion
May 2, 1 AM $644.4
+0.42%
$1.11 billion $22.05 billion
May 2, 12 AM $641.7
+0.00%
$1.11 billion $22.46 billion
May 1, 11 PM $641.67
-0.24%
$1.11 billion $22.97 billion
May 1, 10 PM $643.2
+1.23%
$1.11 billion $23.3 billion
May 1, 9 PM $635.36
-0.01%
$1.1 billion $23.88 billion
May 1, 8 PM $635.41
-0.26%
$1.1 billion $24.07 billion
May 1, 7 PM $637.05
-0.93%
$1.1 billion $24.44 billion
May 1, 6 PM $643.01
-0.25%
$1.11 billion $24.49 billion
May 1, 5 PM $644.64
-0.07%
$1.11 billion $24.72 billion
May 1, 4 PM $645.06
+0.05%
$1.11 billion $25.69 billion
May 1, 3 PM $644.76
+0.07%
$1.11 billion $26.92 billion
May 1, 2 PM $644.31
-0.65%
$1.11 billion $27.85 billion
May 1, 1 PM $648.54
-0.13%
$1.12 billion $30.08 billion
May 1, 12 PM $649.37
-0.83%
$1.12 billion $31.99 billion
May 1, 11 AM $654.79
+0.00%
$1.13 billion $33.38 billion
May 1, 10 AM $654.78
-0.89%
$1.13 billion $31.86 billion