Wrapped BNB Historical Data

WBNB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 894.45
+0.27%
$ 1.25 billion $ 1.72 billion
Dec 5, 9 AM $ 891.9
-0.53%
$ 1.24 billion $ 7.03 billion
Dec 5, 8 AM $ 896.64
-0.49%
$ 1.25 billion $ 7.02 billion
Dec 5, 7 AM $ 901.06
+0.32%
$ 1.26 billion $ 6.88 billion
Dec 5, 6 AM $ 898.17
-0.12%
$ 1.25 billion $ 7.06 billion
Dec 5, 5 AM $ 899.3
-0.21%
$ 1.25 billion $ 7.26 billion
Dec 5, 4 AM $ 901.19
+0.03%
$ 1.26 billion $ 7.19 billion
Dec 5, 3 AM $ 900.93
-0.18%
$ 1.26 billion $ 6.45 billion
Dec 5, 2 AM $ 902.6
+0.12%
$ 1.26 billion $ 6.66 billion
Dec 5, 1 AM $ 901.55
-0.09%
$ 1.26 billion $ 6.6 billion
Dec 5, 12 AM $ 902.31
+0.34%
$ 1.26 billion $ 6.31 billion
Dec 4, 11 PM $ 899.25
-0.11%
$ 1.26 billion $ 6.22 billion
Dec 4, 10 PM $ 900.21
+0.29%
$ 1.26 billion $ 6.42 billion
Dec 4, 9 PM $ 897.62
+0.49%
$ 1.25 billion $ 6.16 billion
Dec 4, 8 PM $ 893.24
+0.44%
$ 1.25 billion $ 6.9 billion
Dec 4, 7 PM $ 889.33
-1.28%
$ 1.24 billion $ 8.5 billion
Dec 4, 6 PM $ 900.4
-0.34%
$ 1.26 billion $ 8.19 billion
Dec 4, 5 PM $ 903.44
-0.60%
$ 1.26 billion $ 9.23 billion
Dec 4, 4 PM $ 909.78
+0.23%
$ 1.27 billion $ 10.04 billion
Dec 4, 3 PM $ 907.74
+0.07%
$ 1.27 billion $ 11.02 billion
Dec 4, 2 PM $ 907.06
+0.23%
$ 1.27 billion $ 11.15 billion
Dec 4, 1 PM $ 905.02
-0.39%
$ 1.26 billion $ 11.03 billion
Dec 4, 12 PM $ 908.53
-0.01%
$ 1.27 billion $ 12.07 billion
Dec 4, 11 AM $ 908.6
-0.16%
$ 1.27 billion $ 11.87 billion
Dec 4, 10 AM $ 910.05
-0.16%
$ 1.27 billion $ 10.29 billion
Dec 4, 9 AM $ 911.56
+0.30%
$ 1.27 billion $ 10.5 billion
Dec 4, 8 AM $ 908.81
-0.12%
$ 1.27 billion $ 10.27 billion
Dec 4, 7 AM $ 909.88
-0.43%
$ 1.27 billion $ 43.69 billion
Dec 4, 6 AM $ 913.84
+0.56%
$ 1.28 billion $ 43.95 billion
Dec 4, 5 AM $ 908.75
-0.65%
$ 1.27 billion $ 43.66 billion
Dec 4, 4 AM $ 914.68
-0.26%
$ 1.28 billion $ 43.83 billion
Dec 4, 3 AM $ 917.08
-0.77%
$ 1.28 billion $ 43.8 billion
Dec 4, 2 AM $ 924.1
+0.20%
$ 1.29 billion $ 43.94 billion
Dec 4, 1 AM $ 922.32
+0.02%
$ 1.29 billion $ 43.87 billion
Dec 4, 12 AM $ 922.1
+0.46%
$ 1.29 billion $ 43.69 billion
Dec 3, 11 PM $ 917.89
+0.21%
$ 1.28 billion $ 41.15 billion
Dec 3, 10 PM $ 915.98
+0.63%
$ 1.28 billion $ 40.94 billion
Dec 3, 9 PM $ 910.26
+0.87%
$ 1.27 billion $ 41.41 billion
Dec 3, 8 PM $ 902.44
+0.49%
$ 1.26 billion $ 40.46 billion
Dec 3, 7 PM $ 898.04
+0.30%
$ 1.25 billion $ 2.08 trillion
Dec 3, 6 PM $ 895.33
-0.46%
$ 1.25 billion $ 41.95 billion
Dec 3, 5 PM $ 899.43
+0.19%
$ 1.25 billion $ 42.23 billion
Dec 3, 4 PM $ 897.79
+0.52%
$ 1.25 billion $ 43.43 billion
Dec 3, 3 PM $ 893.18
-0.68%
$ 1.25 billion $ 42.5 billion
Dec 3, 2 PM $ 899.3
-0.57%
$ 1.25 billion $ 42.27 billion
Dec 3, 1 PM $ 904.44
+0.94%
$ 1.26 billion $ 42 billion
Dec 3, 12 PM $ 896.05
-0.28%
$ 1.25 billion $ 41.73 billion
Dec 3, 11 AM $ 898.54
+0.36%
$ 1.26 billion $ 41.36 billion
Dec 3, 10 AM $ 895.28
-0.36%
$ 1.25 billion $ 41.12 billion
Dec 3, 9 AM $ 898.53
+0.52%
$ 1.25 billion $ 41.22 billion