Wrapped BNB Historical Data

WBNB Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $654.78
-0.89%
$1.13 billion $31.86 billion
May 1, 9 AM $660.66
+2.95%
$1.14 billion $32.58 billion
May 1, 8 AM $641.73
+0.58%
$1.11 billion $30.41 billion
May 1, 7 AM $638.06
+0.41%
$1.1 billion $29.93 billion
May 1, 6 AM $635.46
-0.56%
$1.1 billion $29.39 billion
May 1, 5 AM $639.02
+0.04%
$1.1 billion $28.33 billion
May 1, 4 AM $638.77
+0.40%
$1.1 billion $46.27 billion
May 1, 3 AM $636.22
-0.65%
$1.1 billion $27.91 billion
May 1, 2 AM $640.39
+0.04%
$1.11 billion $48.56 billion
May 1, 1 AM $640.16
+0.08%
$1.1 billion $34.18 billion
May 1, 12 AM $639.63
+0.47%
$1.1 billion $47.18 billion
Apr 30, 11 PM $636.67
+0.71%
$1.1 billion $25.19 billion
Apr 30, 10 PM $632.19
-0.02%
$1.09 billion $43.73 billion
Apr 30, 9 PM $632.31
+5.28%
$1.09 billion $28.53 billion
Apr 30, 8 PM $600.57
+0.51%
$1.04 billion $36.1 billion
Apr 30, 7 PM $597.5
+0.53%
$1.03 billion $26.4 billion
Apr 30, 6 PM $594.33
-0.27%
$1.03 billion $38.91 billion
Apr 30, 5 PM $595.94
-6.07%
$1.03 billion $29.77 billion
Apr 30, 4 PM $634.44
+7.48%
$1.09 billion $14.26 billion
Apr 30, 3 PM $590.3
+1.03%
$1.02 billion $33.34 billion
Apr 30, 2 PM $584.25
-1.97%
$1.01 billion $11.34 billion
Apr 30, 1 PM $595.97
-5.97%
$1.03 billion $23.38 billion
Apr 30, 12 PM $633.83
-1.04%
$1.09 billion $16.63 billion
Apr 30, 11 AM $640.47
-4.09%
$1.11 billion $13.54 billion
Apr 30, 10 AM $667.77
+0.05%
$1.15 billion $8.43 billion
Apr 30, 9 AM $667.46
+0.34%
$1.15 billion $804.75 million
Apr 30, 8 AM $665.18
+3.82%
$1.15 billion $655.73 million
Apr 30, 7 AM $640.74
+3.80%
$1.11 billion $414.1 million
Apr 30, 6 AM $616.87
+0.49%
$1.06 billion $229.69 million
Apr 30, 5 AM $613.85
+0.04%
$1.06 billion $234.87 million
Apr 30, 4 AM $613.58
-0.65%
$1.06 billion $97.05 million
Apr 30, 3 AM $616.05
-0.49%
$1.06 billion $97.85 million
Apr 30, 2 AM $619.11
-0.08%
$1.07 billion $174.36 million
Apr 30, 1 AM $619.59
-0.18%
$1.07 billion $77.16 million
Apr 30, 12 AM $620.73
+0.65%
$1.07 billion $154.12 million
Apr 29, 11 PM $616.7
-0.25%
$1.06 billion $160.95 million
Apr 29, 10 PM $618.25
+0.33%
$1.07 billion $256.98 million
Apr 29, 9 PM $616.19
+0.23%
$1.06 billion $161.04 million
Apr 29, 8 PM $614.76
+0.11%
$1.06 billion $160.76 million
Apr 29, 7 PM $614.1
-0.17%
$1.06 billion $160.33 million
Apr 29, 6 PM $615.17
+0.00%
$1.06 billion $160.42 million
Apr 29, 5 PM $614.7
+0.01%
$1.06 billion $159.41 million
Apr 29, 4 PM $614.67
-0.39%
$1.06 billion $156.66 million
Apr 29, 3 PM $617.55
-0.91%
$1.07 billion $156.98 million
Apr 29, 2 PM $623.2
-0.12%
$1.08 billion $160.78 million
Apr 29, 1 PM $623.96
+0.10%
$1.08 billion $275.99 million
Apr 29, 12 PM $623.35
-0.70%
$1.08 billion $178.22 million
Apr 29, 11 AM $627.73
+0.01%
$1.08 billion $174.77 million
Apr 29, 10 AM $627.68
-0.01%
$1.08 billion $268.41 million
Apr 29, 9 AM $627.73
+0.30%
$1.08 billion $92.47 million