Wrapped BNB Historical Data

WBNB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 895.28
-0.36%
$ 1.25 billion $ 41.12 billion
Dec 3, 9 AM $ 898.53
+0.52%
$ 1.25 billion $ 41.22 billion
Dec 3, 8 AM $ 893.87
+0.05%
$ 1.25 billion $ 42.39 billion
Dec 3, 7 AM $ 893.41
-0.69%
$ 1.25 billion $ 42.18 billion
Dec 3, 6 AM $ 899.64
+0.33%
$ 1.26 billion $ 2.69 trillion
Dec 3, 5 AM $ 896.71
+0.80%
$ 1.25 billion $ 43.07 billion
Dec 3, 4 AM $ 889.49
+0.41%
$ 1.24 billion $ 42.46 billion
Dec 3, 3 AM $ 885.87
+0.10%
$ 1.24 billion $ 42.24 billion
Dec 3, 2 AM $ 885.09
+1.16%
$ 1.24 billion $ 44.03 billion
Dec 3, 1 AM $ 874.98
+0.61%
$ 1.22 billion $ 43.51 billion
Dec 3, 12 AM $ 869.69
-0.08%
$ 1.21 billion $ 42.22 billion
Dec 2, 11 PM $ 870.35
-0.86%
$ 1.21 billion $ 42.02 billion
Dec 2, 10 PM $ 877.94
+0.26%
$ 1.23 billion $ 42.78 billion
Dec 2, 9 PM $ 875.65
+0.42%
$ 1.22 billion $ 41.55 billion
Dec 2, 8 PM $ 872
-0.97%
$ 1.22 billion $ 41.68 billion
Dec 2, 7 PM $ 880.56
+0.40%
$ 1.23 billion $ 41.08 billion
Dec 2, 6 PM $ 877.56
+0.40%
$ 1.22 billion $ 41.64 billion
Dec 2, 5 PM $ 873.94
+0.18%
$ 1.22 billion $ 41.11 billion
Dec 2, 4 PM $ 872.35
+0.96%
$ 1.22 billion $ 41.86 billion
Dec 2, 3 PM $ 864.03
+1.65%
$ 1.21 billion $ 42.72 billion
Dec 2, 2 PM $ 850.01
+0.90%
$ 1.19 billion $ 39.89 billion
Dec 2, 1 PM $ 842.33
+0.31%
$ 1.18 billion $ 39.65 billion
Dec 2, 12 PM $ 839.72
+0.00%
$ 1.17 billion $ 39.36 billion
Dec 2, 11 AM $ 839.75
+0.14%
$ 1.17 billion $ 40.22 billion
Dec 2, 10 AM $ 838.56
+0.70%
$ 1.17 billion $ 38.89 billion
Dec 2, 9 AM $ 832.72
+0.79%
$ 1.16 billion $ 39.27 billion
Dec 2, 8 AM $ 827.26
+0.03%
$ 1.15 billion $ 38.84 billion
Dec 2, 7 AM $ 826.97
+0.13%
$ 1.15 billion $ 38.17 billion
Dec 2, 6 AM $ 825.86
-0.38%
$ 1.15 billion $ 39.04 billion
Dec 2, 5 AM $ 829.05
+0.33%
$ 1.16 billion $ 38.8 billion
Dec 2, 4 AM $ 826.31
+0.72%
$ 1.15 billion $ 38.15 billion
Dec 2, 3 AM $ 820.39
-0.39%
$ 1.14 billion $ 37.93 billion
Dec 2, 2 AM $ 823.59
+0.10%
$ 1.15 billion $ 38.63 billion
Dec 2, 1 AM $ 822.75
+0.52%
$ 1.15 billion $ 38.45 billion
Dec 2, 12 AM $ 818.47
-0.32%
$ 1.14 billion $ 38.65 billion
Dec 1, 11 PM $ 821.13
+0.25%
$ 1.14 billion $ 37.31 billion
Dec 1, 10 PM $ 819.12
+0.08%
$ 1.14 billion $ 2.93 trillion
Dec 1, 9 PM $ 818.42
+0.55%
$ 1.14 billion $ 38.01 billion
Dec 1, 8 PM $ 813.97
+0.30%
$ 1.14 billion $ 37.18 billion
Dec 1, 7 PM $ 811.52
+0.00%
$ 1.13 billion $ 36.89 billion
Dec 1, 6 PM $ 811.54
+0.53%
$ 1.14 billion $ 37.25 billion
Dec 1, 5 PM $ 807.23
-0.62%
$ 1.13 billion $ 36.57 billion
Dec 1, 4 PM $ 812.28
+0.24%
$ 1.13 billion $ 36.37 billion
Dec 1, 3 PM $ 810.32
-1.12%
$ 1.13 billion $ 36.41 billion
Dec 1, 2 PM $ 819.48
+0.40%
$ 1.14 billion $ 35.71 billion
Dec 1, 1 PM $ 816.19
-0.03%
$ 1.14 billion $ 38.61 billion
Dec 1, 12 PM $ 816.46
-0.75%
$ 1.14 billion $ 38.6 billion
Dec 1, 11 AM $ 822.61
-0.95%
$ 1.15 billion $ 38.96 billion
Dec 1, 10 AM $ 830.51
+0.72%
$ 1.16 billion $ 39.03 billion
Dec 1, 9 AM $ 824.56
-0.09%
$ 1.15 billion $ 39.77 billion