Wrapped BNB Historical Data

WBNB Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $627.73
+0.30%
$1.08 billion $92.47 million
Apr 29, 8 AM $625.83
+0.08%
$1.08 billion $88.62 million
Apr 29, 7 AM $625.31
-0.44%
$1.08 billion $68.03 million
Apr 29, 6 AM $628.08
+0.27%
$1.08 billion $65.4 million
Apr 29, 5 AM $626.38
-0.14%
$1.08 billion $61.64 million
Apr 29, 4 AM $627.22
+0.13%
$1.08 billion $60.98 million
Apr 29, 3 AM $626.39
+0.42%
$1.08 billion $60.1 million
Apr 29, 2 AM $623.79
-0.16%
$1.08 billion $122.69 million
Apr 29, 1 AM $624.77
-0.12%
$1.08 billion $121.29 million
Apr 29, 12 AM $625.53
+0.22%
$1.08 billion $118.57 million
Apr 28, 11 PM $624.17
+0.24%
$1.08 billion $117.28 million
Apr 28, 10 PM $622.65
-0.13%
$1.07 billion $116.11 million
Apr 28, 9 PM $623.44
-0.02%
$1.08 billion $114.9 million
Apr 28, 8 PM $623.55
-0.19%
$1.08 billion $112.66 million
Apr 28, 7 PM $624.76
+0.30%
$1.08 billion $111.62 million
Apr 28, 6 PM $622.88
-0.05%
$1.07 billion $110.11 million
Apr 28, 5 PM $623.21
+0.14%
$1.08 billion $108.22 million
Apr 28, 4 PM $622.34
+0.01%
$1.07 billion $34.34 billion
Apr 28, 3 PM $622.29
+0.25%
$1.07 billion $106.41 million
Apr 28, 2 PM $620.74
-0.19%
$1.07 billion $28.48 billion
Apr 28, 1 PM $621.95
-0.17%
$1.07 billion $172.13 million
Apr 28, 12 PM $622.98
+0.07%
$1.08 billion $172.46 million
Apr 28, 11 AM $622.54
-0.01%
$1.07 billion $172.22 million
Apr 28, 10 AM $622.62
-0.01%
$1.07 billion $171.88 million
Apr 28, 9 AM $622.7
-0.19%
$1.07 billion $108.4 million
Apr 28, 8 AM $623.9
+0.00%
$1.08 billion $109.52 million
Apr 28, 7 AM $623.9
+0.09%
$1.08 billion $45.9 million
Apr 28, 6 AM $623.33
-0.16%
$1.08 billion $45.94 million
Apr 28, 5 AM $624.33
+0.18%
$1.08 billion $142.21 million
Apr 28, 4 AM $623.05
+0.05%
$1.08 billion $47.57 million
Apr 28, 3 AM $622.72
-0.17%
$1.07 billion $65.37 million
Apr 28, 2 AM $623.8
-0.13%
$1.08 billion $65.69 million
Apr 28, 1 AM $624.6
-0.22%
$1.08 billion $65.23 million
Apr 28, 12 AM $625.95
+0.06%
$1.08 billion $67.7 million
Apr 27, 11 PM $625.56
+0.18%
$1.08 billion $67.38 million
Apr 27, 10 PM $624.42
+0.20%
$1.08 billion $66.84 million
Apr 27, 9 PM $623.14
+0.00%
$1.08 billion $49.38 million
Apr 27, 8 PM $623.12
+0.09%
$1.08 billion $49.78 million
Apr 27, 7 PM $622.53
+0.05%
$1.07 billion $51.63 million
Apr 27, 6 PM $622.25
-0.19%
$1.07 billion $51.14 million
Apr 27, 5 PM $623.38
+0.39%
$1.08 billion $147.62 million
Apr 27, 4 PM $620.98
+0.13%
$1.07 billion $144.52 million
Apr 27, 3 PM $620.16
-1.05%
$1.07 billion $48.78 million
Apr 27, 2 PM $626.73
+0.30%
$1.08 billion $43.09 million
Apr 27, 1 PM $624.83
-0.16%
$1.08 billion $42.35 million
Apr 27, 12 PM $625.85
-0.14%
$1.08 billion $61.85 million
Apr 27, 11 AM $626.74
+0.00%
$1.08 billion $59.4 million
Apr 27, 10 AM $626.73
-0.27%
$1.08 billion $59.97 million
Apr 27, 9 AM $628.39
+0.18%
$1.08 billion $60.94 million
Apr 27, 8 AM $627.26
+0.28%
$1.08 billion $61.42 million