Wrapped BNB Historical Data

WBNB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 830.51
+0.72%
$ 1.16 billion $ 39.03 billion
Dec 1, 9 AM $ 824.56
-0.09%
$ 1.15 billion $ 39.77 billion
Dec 1, 8 AM $ 825.31
-0.38%
$ 1.15 billion $ 39.38 billion
Dec 1, 7 AM $ 828.49
+0.40%
$ 1.16 billion $ 38.6 billion
Dec 1, 6 AM $ 825.84
+0.70%
$ 1.15 billion $ 38.64 billion
Dec 1, 5 AM $ 820.1
-0.30%
$ 1.14 billion $ 39.29 billion
Dec 1, 4 AM $ 822.54
-1.47%
$ 1.15 billion $ 38.91 billion
Dec 1, 3 AM $ 834.36
-0.64%
$ 1.16 billion $ 39.69 billion
Dec 1, 2 AM $ 839.78
-0.10%
$ 1.17 billion $ 39.38 billion
Dec 1, 1 AM $ 840.62
-2.21%
$ 1.17 billion $ 40 billion
Dec 1, 12 AM $ 859.53
-2.33%
$ 1.19 billion $ 39.18 billion
Nov 30, 11 PM $ 880.03
-0.88%
$ 1.23 billion $ 40.06 billion
Nov 30, 10 PM $ 887.86
-0.01%
$ 1.24 billion $ 37.99 billion
Nov 30, 9 PM $ 887.91
-0.10%
$ 1.24 billion $ 38.61 billion
Nov 30, 8 PM $ 888.82
-0.48%
$ 1.24 billion $ 40.36 billion
Nov 30, 7 PM $ 893.12
-0.28%
$ 1.25 billion $ 38.96 billion
Nov 30, 6 PM $ 895.59
+0.08%
$ 1.25 billion $ 40.39 billion
Nov 30, 5 PM $ 894.84
-0.32%
$ 1.25 billion $ 40.85 billion
Nov 30, 4 PM $ 897.72
+0.42%
$ 1.25 billion $ 42.7 billion
Nov 30, 3 PM $ 893.96
+0.38%
$ 1.25 billion $ 42.02 billion
Nov 30, 2 PM $ 890.59
-0.29%
$ 1.24 billion $ 42.56 billion
Nov 30, 1 PM $ 893.21
+1.29%
$ 1.25 billion $ 42 billion
Nov 30, 12 PM $ 881.9
+0.69%
$ 1.23 billion $ 40.57 billion
Nov 30, 11 AM $ 875.85
-0.20%
$ 1.22 billion $ 39.62 billion
Nov 30, 10 AM $ 877.61
+0.22%
$ 1.21 billion $ 40.99 billion
Nov 30, 9 AM $ 875.67
-0.27%
$ 1.2 billion $ 40.54 billion
Nov 30, 8 AM $ 878.22
+0.11%
$ 1.21 billion $ 40.57 billion
Nov 30, 7 AM $ 877.32
+0.36%
$ 1.21 billion $ 40.34 billion
Nov 30, 6 AM $ 874.21
+0.59%
$ 1.2 billion $ 40.94 billion
Nov 30, 5 AM $ 869.11
-0.35%
$ 1.19 billion $ 40.47 billion
Nov 30, 4 AM $ 872.18
-0.07%
$ 1.2 billion $ 40.65 billion
Nov 30, 3 AM $ 872.77
-0.39%
$ 1.2 billion $ 40.22 billion
Nov 30, 2 AM $ 876.21
+0.15%
$ 1.2 billion $ 40.65 billion
Nov 30, 1 AM $ 874.93
+0.10%
$ 1.2 billion $ 40.2 billion
Nov 30, 12 AM $ 874.06
-0.05%
$ 1.2 billion $ 39.87 billion
Nov 29, 11 PM $ 874.48
+0.13%
$ 1.2 billion $ 40.59 billion
Nov 29, 10 PM $ 873.38
-0.11%
$ 1.2 billion $ 40.78 billion
Nov 29, 9 PM $ 874.37
+0.10%
$ 1.2 billion $ 40.86 billion
Nov 29, 8 PM $ 873.61
+0.17%
$ 1.2 billion $ 40.06 billion
Nov 29, 7 PM $ 872.09
-0.16%
$ 1.2 billion $ 40.6 billion
Nov 29, 6 PM $ 873.48
-0.19%
$ 1.2 billion $ 40.84 billion
Nov 29, 5 PM $ 875.12
-0.29%
$ 1.2 billion $ 39.26 billion
Nov 29, 4 PM $ 877.7
-0.08%
$ 1.21 billion $ 38.61 billion
Nov 29, 3 PM $ 878.38
+0.10%
$ 1.21 billion $ 38.67 billion
Nov 29, 2 PM $ 877.47
+0.16%
$ 1.21 billion $ 38.26 billion
Nov 29, 1 PM $ 876.06
-0.08%
$ 1.2 billion $ 37.96 billion
Nov 29, 12 PM $ 876.72
-0.32%
$ 1.2 billion $ 37.01 billion
Nov 29, 11 AM $ 879.51
+0.04%
$ 1.21 billion $ 36.93 billion
Nov 29, 10 AM $ 879.14
-0.18%
$ 1.21 billion $ 36.94 billion
Nov 29, 9 AM $ 880.69
-0.06%
$ 1.21 billion $ 36.98 billion