Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $609.35
-0.24%
$1.05 billion $69.72 million
Jun 14, 6 AM $610.83
+0.02%
$1.05 billion $71.54 million
Jun 14, 5 AM $610.69
+0.39%
$1.05 billion $71.14 million
Jun 14, 4 AM $608.32
-0.08%
$1.05 billion $73.4 million
Jun 14, 3 AM $608.82
-0.22%
$1.05 billion $73.58 million
Jun 14, 2 AM $610.14
+0.14%
$1.05 billion $74.64 million
Jun 14, 1 AM $609.31
+0.16%
$1.05 billion $74.45 million
Jun 14, 12 AM $608.36
-0.27%
$1.05 billion $75.62 million
Jun 13, 11 PM $609.94
+0.06%
$1.05 billion $56.4 million
Jun 13, 10 PM $609.59
-0.04%
$1.05 billion $59.1 million
Jun 13, 9 PM $609.84
+0.05%
$1.05 billion $57.8 million
Jun 13, 8 PM $609.51
-0.02%
$1.05 billion $60.2 million
Jun 13, 7 PM $609.02
+0.20%
$1.05 billion $60.66 million
Jun 13, 6 PM $607.83
+0.10%
$1.05 billion $60.86 million
Jun 13, 5 PM $607.22
-0.36%
$1.05 billion $60.9 million
Jun 13, 4 PM $609.44
-0.18%
$1.05 billion $60.35 million
Jun 13, 3 PM $610.53
+0.04%
$1.05 billion $60.03 million
Jun 13, 2 PM $610.26
+0.15%
$1.05 billion $62.29 million
Jun 13, 1 PM $609.35
+0.08%
$1.05 billion $65.39 million
Jun 13, 12 PM $608.88
+0.41%
$1.05 billion $66.65 million
Jun 13, 11 AM $606.39
+0.16%
$1.05 billion $69.09 million
Jun 13, 10 AM $605.21
+0.52%
$1.04 billion $70.2 million
Jun 13, 9 AM $602.09
-0.41%
$1.04 billion $72.56 million
Jun 13, 8 AM $604.57
-0.09%
$1.04 billion $71.49 million
Jun 13, 7 AM $605.12
+0.34%
$1.04 billion $72.16 million
Jun 13, 6 AM $603.71
+0.59%
$1.04 billion $68.97 million
Jun 13, 5 AM $600.16
+0.04%
$1.04 billion $89.3 million
Jun 13, 4 AM $600.07
-0.13%
$1.04 billion $87.95 million
Jun 13, 3 AM $600.82
-0.44%
$1.04 billion $89.82 million
Jun 13, 2 AM $603.46
-0.49%
$1.04 billion $90.76 million
Jun 13, 1 AM $606.96
+0.23%
$1.05 billion $92.01 million
Jun 13, 12 AM $605.83
+0.37%
$1.05 billion $93.45 million
Jun 12, 11 PM $603.58
+0.14%
$1.04 billion $98.98 million
Jun 12, 10 PM $602.58
-0.22%
$1.04 billion $77.53 million
Jun 12, 9 PM $603.92
+0.10%
$1.04 billion $98.9 million
Jun 12, 8 PM $603.31
-0.14%
$1.04 billion $76.5 million
Jun 12, 7 PM $604.16
-0.46%
$1.04 billion $92.02 million
Jun 12, 6 PM $606.95
+0.01%
$1.05 billion $77.12 million
Jun 12, 5 PM $606.89
-0.20%
$1.05 billion $87.54 million
Jun 12, 4 PM $608.08
+0.31%
$1.05 billion $80.22 million
Jun 12, 3 PM $606.18
-0.74%
$1.05 billion $83.79 million
Jun 12, 2 PM $610.7
+0.94%
$1.05 billion $82.99 million
Jun 12, 1 PM $605.02
-0.47%
$1.04 billion $81.47 million
Jun 12, 12 PM $607.86
+0.12%
$1.05 billion $84.49 million
Jun 12, 11 AM $606.18
+0.19%
$1.05 billion $84.65 million
Jun 12, 10 AM $605
-0.21%
$1.04 billion $89.09 million
Jun 12, 9 AM $606.29
+0.26%
$1.05 billion $96.54 million
Jun 12, 8 AM $604.72
+0.71%
$1.04 billion $95.97 million
Jun 12, 7 AM $600.49
+0.23%
$1.04 billion $97.08 million
Jun 12, 6 AM $599
-0.23%
$1.03 billion $93.48 million