Wrapped BNB Historical Data

WBNB Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $627.26
+0.28%
$1.08 billion $61.42 million
Apr 27, 7 AM $625.51
-0.46%
$1.08 billion $61.35 million
Apr 27, 6 AM $628.4
-0.16%
$1.08 billion $106.42 million
Apr 27, 5 AM $629.39
-1.03%
$1.09 billion $108.12 million
Apr 27, 4 AM $635.95
-0.28%
$1.1 billion $103.79 million
Apr 27, 3 AM $637.71
-0.01%
$1.1 billion $103.24 million
Apr 27, 2 AM $637.8
-0.07%
$1.1 billion $103.23 million
Apr 27, 1 AM $638.25
+0.11%
$1.1 billion $39.88 million
Apr 27, 12 AM $637.58
+0.07%
$1.1 billion $136.06 million
Apr 26, 11 PM $637.04
+0.24%
$1.1 billion $41.09 million
Apr 26, 10 PM $635.85
-0.04%
$1.1 billion $42.53 million
Apr 26, 9 PM $636.11
+0.29%
$1.1 billion $42.46 million
Apr 26, 8 PM $634.26
-0.09%
$1.09 billion $43.31 million
Apr 26, 7 PM $634.85
+0.54%
$1.1 billion $44.05 million
Apr 26, 6 PM $631.45
+0.03%
$1.09 billion $137.73 million
Apr 26, 5 PM $631.24
+0.02%
$1.09 billion $45.85 million
Apr 26, 4 PM $631.14
+0.00%
$1.09 billion $45.24 million
Apr 26, 3 PM $631.14
-0.10%
$1.09 billion $243.55 million
Apr 26, 2 PM $631.75
+0.24%
$1.09 billion $264.78 million
Apr 26, 1 PM $630.18
-0.16%
$1.09 billion $265.22 million
Apr 26, 12 PM $631.17
-0.15%
$1.09 billion $240.19 million
Apr 26, 11 AM $632.13
+0.21%
$1.09 billion $169.51 million
Apr 26, 10 AM $630.77
-0.07%
$1.09 billion $169.23 million
Apr 26, 9 AM $631.2
+0.14%
$1.09 billion $170.37 million
Apr 26, 8 AM $630.3
-0.18%
$1.09 billion $172.96 million
Apr 26, 7 AM $631.43
+0.44%
$1.09 billion $174.46 million
Apr 26, 6 AM $628.68
-0.16%
$1.08 billion $112.66 million
Apr 26, 5 AM $629.72
-0.01%
$1.09 billion $110.79 million
Apr 26, 4 AM $629.76
+0.32%
$1.09 billion $110.73 million
Apr 26, 3 AM $627.72
-0.14%
$1.08 billion $109.6 million
Apr 26, 2 AM $628.58
-0.19%
$1.08 billion $109.31 million
Apr 26, 1 AM $629.75
+0.39%
$1.09 billion $177.16 million
Apr 26, 12 AM $627.37
+0.00%
$1.08 billion $202.93 million
Apr 25, 11 PM $627.37
-0.34%
$1.08 billion $45.41 million
Apr 25, 10 PM $629.49
+0.21%
$1.09 billion $211.07 million
Apr 25, 9 PM $628.2
-0.01%
$1.08 billion $46.15 million
Apr 25, 8 PM $628.28
-0.03%
$1.08 billion $159.34 million
Apr 25, 7 PM $628.44
+0.02%
$1.08 billion $134.21 million
Apr 25, 6 PM $628.3
+0.05%
$1.08 billion $64.64 million
Apr 25, 5 PM $627.97
-0.25%
$1.08 billion $293.47 million
Apr 25, 4 PM $629.5
-0.14%
$1.09 billion $65 million
Apr 25, 3 PM $630.36
-0.17%
$1.09 billion $64.8 million
Apr 25, 2 PM $631.45
-0.24%
$1.09 billion $45.01 million
Apr 25, 1 PM $632.98
+0.04%
$1.09 billion $141.84 million
Apr 25, 12 PM $632.7
-0.33%
$1.09 billion $140.23 million
Apr 25, 11 AM $634.82
-0.37%
$1.1 billion $68.91 million
Apr 25, 10 AM $637.15
+0.08%
$1.1 billion $69 million
Apr 25, 9 AM $636.65
-0.15%
$1.1 billion $428.56 million
Apr 25, 8 AM $637.59
+0.11%
$1.1 billion $69.42 million
Apr 25, 7 AM $636.65
+0.04%
$1.1 billion $67.88 million