Wrapped BNB Historical Data

WBNB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 880.69
-0.06%
$ 1.21 billion $ 36.98 billion
Nov 29, 8 AM $ 881.65
+0.23%
$ 1.21 billion $ 36.86 billion
Nov 29, 7 AM $ 879.64
+0.13%
$ 1.21 billion $ 37.61 billion
Nov 29, 6 AM $ 878.54
-0.22%
$ 1.21 billion $ 38.25 billion
Nov 29, 5 AM $ 880.49
-0.10%
$ 1.21 billion $ 38.51 billion
Nov 29, 4 AM $ 881.37
-0.28%
$ 1.21 billion $ 39.44 billion
Nov 29, 3 AM $ 883.82
+0.00%
$ 1.21 billion $ 38.39 billion
Nov 29, 2 AM $ 884.22
-0.01%
$ 1.21 billion $ 38.3 billion
Nov 29, 1 AM $ 884.36
-0.13%
$ 1.21 billion $ 38.54 billion
Nov 29, 12 AM $ 885.52
-0.35%
$ 1.22 billion $ 94.31 billion
Nov 28, 11 PM $ 888.61
+0.18%
$ 1.22 billion $ 93.64 billion
Nov 28, 10 PM $ 887.02
+0.07%
$ 1.22 billion $ 94.31 billion
Nov 28, 9 PM $ 886.39
+0.15%
$ 1.22 billion $ 94.59 billion
Nov 28, 8 PM $ 885.06
-0.30%
$ 1.22 billion $ 95.15 billion
Nov 28, 7 PM $ 887.76
+0.89%
$ 1.22 billion $ 91.78 billion
Nov 28, 6 PM $ 879.89
+0.18%
$ 1.21 billion $ 87.13 billion
Nov 28, 5 PM $ 878.34
-1.20%
$ 1.21 billion $ 83.85 billion
Nov 28, 4 PM $ 889.03
-1.32%
$ 1.22 billion $ 80.95 billion
Nov 28, 3 PM $ 900.96
+0.45%
$ 1.24 billion $ 79.84 billion
Nov 28, 2 PM $ 896.83
+0.22%
$ 1.23 billion $ 76.22 billion
Nov 28, 1 PM $ 894.84
+0.31%
$ 1.23 billion $ 72.63 billion
Nov 28, 12 PM $ 892.08
-0.08%
$ 1.23 billion $ 70.53 billion
Nov 28, 11 AM $ 892.75
-0.25%
$ 1.23 billion $ 68.43 billion
Nov 28, 10 AM $ 894.99
+0.30%
$ 1.23 billion $ 65.98 billion
Nov 28, 9 AM $ 892.31
+0.30%
$ 1.23 billion $ 37.58 billion
Nov 28, 8 AM $ 889.64
+0.39%
$ 1.22 billion $ 38.27 billion
Nov 28, 7 AM $ 886.18
-0.50%
$ 1.22 billion $ 38.32 billion
Nov 28, 6 AM $ 890.61
-0.53%
$ 1.22 billion $ 39.34 billion
Nov 28, 5 AM $ 895.4
+0.07%
$ 1.23 billion $ 38.78 billion
Nov 28, 4 AM $ 894.84
+0.06%
$ 1.23 billion $ 38.55 billion
Nov 28, 3 AM $ 894.44
+0.32%
$ 1.23 billion $ 94.46 billion
Nov 28, 2 AM $ 891.61
-0.04%
$ 1.22 billion $ 91.5 billion
Nov 28, 1 AM $ 892.01
-0.59%
$ 1.23 billion $ 89.1 billion
Nov 28, 12 AM $ 897.29
+0.35%
$ 1.23 billion $ 88.64 billion
Nov 27, 11 PM $ 894.18
+0.08%
$ 1.23 billion $ 87.85 billion
Nov 27, 10 PM $ 893.5
-0.09%
$ 1.23 billion $ 87.36 billion
Nov 27, 9 PM $ 894.31
+0.16%
$ 1.23 billion $ 86.36 billion
Nov 27, 8 PM $ 892.86
+0.05%
$ 1.23 billion $ 88.43 billion
Nov 27, 7 PM $ 892.4
+0.02%
$ 1.23 billion $ 87.45 billion
Nov 27, 6 PM $ 892.22
+0.31%
$ 1.23 billion $ 88.43 billion
Nov 27, 5 PM $ 889.44
-0.27%
$ 1.22 billion $ 88.54 billion
Nov 27, 4 PM $ 891.12
+0.34%
$ 1.22 billion $ 88.29 billion
Nov 27, 3 PM $ 888.15
+0.41%
$ 1.22 billion $ 87.27 billion
Nov 27, 2 PM $ 884.58
-0.16%
$ 1.22 billion $ 84.51 billion
Nov 27, 1 PM $ 886.05
-0.36%
$ 1.22 billion $ 79.29 billion
Nov 27, 12 PM $ 889.26
-0.15%
$ 1.22 billion $ 70.85 billion
Nov 27, 11 AM $ 890.58
-0.24%
$ 1.22 billion $ 69.72 billion
Nov 27, 10 AM $ 892.75
-0.01%
$ 1.23 billion $ 69.28 billion
Nov 27, 9 AM $ 892.8
+0.14%
$ 1.23 billion $ 66.68 billion
Nov 27, 8 AM $ 891.55
-0.02%
$ 1.22 billion $ 65.68 billion