Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $599
-0.23%
$1.03 billion $93.48 million
Jun 12, 5 AM $600.35
-0.50%
$1.04 billion $91.56 million
Jun 12, 4 AM $603.41
+0.14%
$1.04 billion $92.06 million
Jun 12, 3 AM $602.57
-0.37%
$1.04 billion $92.47 million
Jun 12, 2 AM $604.79
+0.18%
$1.04 billion $94.92 million
Jun 12, 1 AM $603.71
-0.20%
$1.04 billion $95.99 million
Jun 12, 12 AM $604.9
-0.15%
$1.04 billion $95.11 million
Jun 11, 11 PM $605.82
+0.29%
$1.05 billion $94.9 million
Jun 11, 10 PM $604.08
+0.03%
$1.04 billion $93.6 million
Jun 11, 9 PM $603.89
+0.36%
$1.04 billion $90.89 million
Jun 11, 8 PM $601.71
-0.74%
$1.04 billion $91 million
Jun 11, 7 PM $606.2
+0.07%
$1.05 billion $91.87 million
Jun 11, 6 PM $605.78
-0.02%
$1.05 billion $89.44 million
Jun 11, 5 PM $605.9
+1.42%
$1.05 billion $85.17 million
Jun 11, 4 PM $597.39
-0.20%
$1.03 billion $82.07 million
Jun 11, 3 PM $598.6
-0.16%
$1.03 billion $78.99 million
Jun 11, 2 PM $599.57
-0.36%
$1.03 billion $79.31 million
Jun 11, 1 PM $601.76
+0.13%
$1.04 billion $79.87 million
Jun 11, 12 PM $600.96
-0.11%
$1.04 billion $80.49 million
Jun 11, 11 AM $601.62
+0.30%
$1.04 billion $81.41 million
Jun 11, 10 AM $599.5
-0.19%
$1.03 billion $88.12 million
Jun 11, 9 AM $600.52
-0.12%
$1.04 billion $82.75 million
Jun 11, 8 AM $601.21
+0.54%
$1.04 billion $79.87 million
Jun 11, 7 AM $598.01
+0.32%
$1.03 billion $76.38 million
Jun 11, 6 AM $596.12
+0.28%
$1.03 billion $76.97 million
Jun 11, 5 AM $594.44
-0.19%
$1.03 billion $94.08 million
Jun 11, 4 AM $595.6
-0.29%
$1.03 billion $94.52 million
Jun 11, 3 AM $597.36
+0.81%
$1.03 billion $94.61 million
Jun 11, 2 AM $592.57
-0.24%
$1.02 billion $92.04 million
Jun 11, 1 AM $594.02
+0.78%
$1.03 billion $92.3 million
Jun 11, 12 AM $589.39
+0.33%
$1.02 billion $89.16 million
Jun 10, 11 PM $587.46
+0.44%
$1.01 billion $69.8 million
Jun 10, 10 PM $584.9
+0.16%
$1.01 billion $68.89 million
Jun 10, 9 PM $583.94
-0.55%
$1.01 billion $68.87 million
Jun 10, 8 PM $587.19
-0.29%
$1.01 billion $66.05 million
Jun 10, 7 PM $588.9
-0.19%
$1.02 billion $64.97 million
Jun 10, 6 PM $590.02
+0.00%
$1.02 billion $64.29 million
Jun 10, 5 PM $590
-0.41%
$1.02 billion $63.37 million
Jun 10, 4 PM $592.44
-0.76%
$1.02 billion $62.22 million
Jun 10, 3 PM $596.99
+0.79%
$1.03 billion $81.53 million
Jun 10, 2 PM $592.3
-0.12%
$1.02 billion $79.76 million
Jun 10, 1 PM $593.03
+0.62%
$1.02 billion $80 million
Jun 10, 12 PM $589.39
+1.06%
$1.02 billion $76.43 million
Jun 10, 11 AM $583.19
-0.32%
$1.01 billion $77.95 million
Jun 10, 10 AM $585.07
+0.06%
$1.01 billion $77.8 million
Jun 10, 9 AM $584.71
-0.05%
$1.01 billion $60.27 million
Jun 10, 8 AM $585.03
-0.55%
$1.01 billion $60.88 million
Jun 10, 7 AM $588.12
+0.43%
$1.01 billion $62.14 million
Jun 10, 6 AM $585.6
-0.08%
$1.01 billion $62.29 million
Jun 10, 5 AM $586.06
+0.24%
$1.01 billion $62.84 million