Wrapped BNB Historical Data

WBNB Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $636.65
+0.04%
$1.1 billion $67.88 million
Apr 25, 6 AM $636.37
+0.09%
$1.1 billion $69.05 million
Apr 25, 5 AM $635.82
-0.07%
$1.1 billion $48.71 million
Apr 25, 4 AM $636.24
-0.12%
$1.1 billion $45.12 million
Apr 25, 3 AM $637.01
+0.39%
$1.1 billion $49.18 million
Apr 25, 2 AM $634.51
-0.23%
$1.09 billion $144.92 million
Apr 25, 1 AM $635.95
+0.16%
$1.1 billion $51.29 million
Apr 25, 12 AM $634.92
-0.05%
$1.1 billion $389.5 million
Apr 24, 11 PM $635.23
+0.05%
$1.1 billion $189.86 million
Apr 24, 10 PM $634.91
-0.42%
$1.1 billion $58.43 million
Apr 24, 9 PM $637.57
-0.14%
$1.1 billion $350.29 million
Apr 24, 8 PM $638.45
+0.04%
$1.1 billion $198.85 million
Apr 24, 7 PM $638.21
+0.36%
$1.1 billion $67.08 million
Apr 24, 6 PM $635.93
+0.13%
$1.1 billion $401.67 million
Apr 24, 5 PM $635.11
-0.22%
$1.1 billion $195.88 million
Apr 24, 4 PM $636.52
-0.21%
$1.1 billion $60.35 million
Apr 24, 3 PM $637.85
+0.08%
$1.1 billion $60.98 million
Apr 24, 2 PM $637.31
-0.04%
$1.1 billion $284.57 million
Apr 24, 1 PM $637.56
-0.10%
$1.1 billion $147.28 million
Apr 24, 12 PM $638.18
+0.06%
$1.1 billion $58.3 million
Apr 24, 11 AM $637.82
+0.71%
$1.1 billion $60.41 million
Apr 24, 10 AM $633.31
-0.12%
$1.09 billion $81.98 million
Apr 24, 9 AM $634.07
-0.20%
$1.09 billion $81.08 million
Apr 24, 8 AM $635.31
+0.18%
$1.1 billion $85.01 million
Apr 24, 7 AM $634.15
-0.06%
$1.09 billion $85.53 million
Apr 24, 6 AM $634.51
+0.37%
$1.09 billion $89.57 million
Apr 24, 5 AM $632.16
-0.14%
$1.09 billion $95.67 million
Apr 24, 4 AM $633.04
-0.38%
$1.09 billion $76.88 million
Apr 24, 3 AM $635.44
-0.24%
$1.1 billion $78.87 million
Apr 24, 2 AM $636.97
-0.27%
$1.1 billion $78.97 million
Apr 24, 1 AM $638.66
-0.18%
$1.1 billion $81.23 million
Apr 24, 12 AM $639.82
+0.29%
$1.1 billion $83.19 million
Apr 23, 11 PM $637.96
-0.19%
$1.1 billion $86.9 million
Apr 23, 10 PM $639.19
+0.23%
$1.1 billion $88.6 million
Apr 23, 9 PM $637.66
+0.09%
$1.1 billion $86.68 million
Apr 23, 8 PM $637.03
+0.40%
$1.1 billion $83.66 million
Apr 23, 7 PM $634.55
-0.12%
$1.1 billion $82 million
Apr 23, 6 PM $635.34
+0.24%
$1.1 billion $77.7 million
Apr 23, 5 PM $633.85
-0.88%
$1.09 billion $76.01 million
Apr 23, 4 PM $639.51
-0.04%
$1.1 billion $75.54 million
Apr 23, 3 PM $639.74
+0.44%
$1.1 billion $79.29 million
Apr 23, 2 PM $636.97
+0.36%
$1.1 billion $81.48 million
Apr 23, 1 PM $634.67
-0.07%
$1.1 billion $181.16 million
Apr 23, 12 PM $635.09
+0.20%
$1.1 billion $88.46 million
Apr 23, 11 AM $633.85
+0.12%
$1.09 billion $106.07 million
Apr 23, 10 AM $633.08
-0.10%
$1.09 billion $107.76 million
Apr 23, 9 AM $633.73
-0.26%
$1.09 billion $107.8 million
Apr 23, 8 AM $635.4
-0.13%
$1.1 billion $107 million
Apr 23, 7 AM $636.24
-0.28%
$1.1 billion $105.97 million
Apr 23, 6 AM $638
+0.09%
$1.1 billion $104.29 million