Wrapped BNB Historical Data

WBNB Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $638
+0.09%
$1.1 billion $104.29 million
Apr 23, 5 AM $637.44
+0.14%
$1.1 billion $97.45 million
Apr 23, 4 AM $636.57
+0.29%
$1.1 billion $77.32 million
Apr 23, 3 AM $634.73
-0.05%
$1.1 billion $14.05 billion
Apr 23, 2 AM $635.04
-0.45%
$1.1 billion $1.14 billion
Apr 23, 1 AM $637.9
-0.06%
$1.1 billion $1.14 billion
Apr 23, 12 AM $638.27
+0.01%
$1.1 billion $10.89 billion
Apr 22, 11 PM $638.24
-0.32%
$1.1 billion $1.24 billion
Apr 22, 10 PM $640.3
-0.18%
$1.1 billion $1.14 billion
Apr 22, 9 PM $641.43
+0.03%
$1.11 billion $1.14 billion
Apr 22, 8 PM $641.26
-0.47%
$1.11 billion $1.14 billion
Apr 22, 7 PM $644.27
-0.26%
$1.11 billion $1.14 billion
Apr 22, 6 PM $645.98
+0.24%
$1.11 billion $1.24 billion
Apr 22, 5 PM $644.45
-0.06%
$1.11 billion $1.15 billion
Apr 22, 4 PM $644.83
-0.78%
$1.11 billion $1.14 billion
Apr 22, 3 PM $649.93
-0.26%
$1.12 billion $1.13 billion
Apr 22, 2 PM $651.6
+0.32%
$1.12 billion $1.16 billion
Apr 22, 1 PM $649.54
+1.00%
$1.12 billion $1.26 billion
Apr 22, 12 PM $643.09
+0.35%
$1.11 billion $1.16 billion
Apr 22, 11 AM $640.83
-0.05%
$1.11 billion $1.68 billion
Apr 22, 10 AM $641.16
+0.03%
$1.11 billion $1.69 billion
Apr 22, 9 AM $640.99
-0.11%
$1.11 billion $1.71 billion
Apr 22, 8 AM $641.67
+0.01%
$1.11 billion $123.1 million
Apr 22, 7 AM $641.62
-0.01%
$1.11 billion $25.65 billion
Apr 22, 6 AM $641.72
-0.14%
$1.11 billion $126.94 million
Apr 22, 5 AM $642.58
+0.70%
$1.11 billion $10 billion
Apr 22, 4 AM $638.14
-0.10%
$1.1 billion $9.97 billion
Apr 22, 3 AM $638.76
+0.12%
$1.1 billion $9.95 billion
Apr 22, 2 AM $638.11
+0.98%
$1.1 billion $9.95 billion
Apr 22, 1 AM $631.89
+0.04%
$1.09 billion $31.23 billion
Apr 22, 12 AM $631.47
+0.13%
$1.09 billion $9.95 billion
Apr 21, 11 PM $630.67
+0.45%
$1.09 billion $9.91 billion
Apr 21, 10 PM $627.82
-0.18%
$1.08 billion $9.91 billion
Apr 21, 9 PM $628.96
-0.05%
$1.09 billion $9.91 billion
Apr 21, 8 PM $629.25
+0.54%
$1.09 billion $8.84 billion
Apr 21, 7 PM $625.87
-0.54%
$1.08 billion $31.8 billion
Apr 21, 6 PM $629.26
-0.04%
$1.09 billion $8.97 billion
Apr 21, 5 PM $629.52
-0.44%
$1.09 billion $8.88 billion
Apr 21, 4 PM $632.33
+0.25%
$1.09 billion $8.91 billion
Apr 21, 3 PM $630.74
-0.20%
$1.09 billion $8.91 billion
Apr 21, 2 PM $632.01
+0.07%
$1.09 billion $8.92 billion
Apr 21, 1 PM $631.56
+0.03%
$1.09 billion $8.92 billion
Apr 21, 12 PM $631.39
-0.39%
$1.09 billion $9.02 billion
Apr 21, 11 AM $633.83
-0.68%
$1.09 billion $101.88 million
Apr 21, 10 AM $638.16
+0.35%
$1.1 billion $103.53 million
Apr 21, 9 AM $635.92
+0.10%
$1.1 billion $627.73 million
Apr 21, 8 AM $635.26
+0.30%
$1.1 billion $107.45 million
Apr 21, 7 AM $633.34
+0.13%
$1.09 billion $127.62 million
Apr 21, 6 AM $632.54
+0.23%
$1.09 billion $128.67 million
Apr 21, 5 AM $631.08
+0.15%
$1.09 billion $1.09 billion