Wrapped BNB Historical Data

WBNB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 892.22
+0.31%
$ 1.23 billion $ 88.43 billion
Nov 27, 5 PM $ 889.44
-0.27%
$ 1.22 billion $ 88.54 billion
Nov 27, 4 PM $ 891.12
+0.34%
$ 1.22 billion $ 88.29 billion
Nov 27, 3 PM $ 888.15
+0.41%
$ 1.22 billion $ 87.27 billion
Nov 27, 2 PM $ 884.58
-0.16%
$ 1.22 billion $ 84.51 billion
Nov 27, 1 PM $ 886.05
-0.36%
$ 1.22 billion $ 79.29 billion
Nov 27, 12 PM $ 889.26
-0.15%
$ 1.22 billion $ 70.85 billion
Nov 27, 11 AM $ 890.58
-0.24%
$ 1.22 billion $ 69.72 billion
Nov 27, 10 AM $ 892.75
-0.01%
$ 1.23 billion $ 69.28 billion
Nov 27, 9 AM $ 892.8
+0.14%
$ 1.23 billion $ 66.68 billion
Nov 27, 8 AM $ 891.55
-0.02%
$ 1.22 billion $ 65.68 billion
Nov 27, 7 AM $ 891.75
+0.03%
$ 1.22 billion $ 65.42 billion
Nov 27, 6 AM $ 891.51
+0.12%
$ 1.22 billion $ 65.06 billion
Nov 27, 5 AM $ 890.39
-0.37%
$ 1.22 billion $ 64.56 billion
Nov 27, 4 AM $ 893.68
-0.33%
$ 1.23 billion $ 62.81 billion
Nov 27, 3 AM $ 896.63
-0.19%
$ 1.23 billion $ 61.79 billion
Nov 27, 2 AM $ 898.3
+0.51%
$ 1.23 billion $ 62.83 billion
Nov 27, 1 AM $ 893.72
+0.25%
$ 1.23 billion $ 61.34 billion
Nov 27, 12 AM $ 891.49
-0.05%
$ 1.22 billion $ 60.3 billion
Nov 26, 11 PM $ 891.88
-0.05%
$ 1.22 billion $ 58.79 billion
Nov 26, 10 PM $ 892.32
+0.32%
$ 1.23 billion $ 57.3 billion
Nov 26, 9 PM $ 889.45
+0.13%
$ 1.22 billion $ 53.59 billion
Nov 26, 8 PM $ 890.81
-0.33%
$ 1.22 billion $ 52.24 billion
Nov 26, 7 PM $ 893.79
+0.34%
$ 1.23 billion $ 52.27 billion
Nov 26, 6 PM $ 890.67
+0.96%
$ 1.22 billion $ 51.3 billion
Nov 26, 5 PM $ 880.19
+1.52%
$ 1.21 billion $ 51.52 billion
Nov 26, 4 PM $ 866.42
+0.44%
$ 1.19 billion $ 207.38 billion
Nov 26, 3 PM $ 862.64
+0.37%
$ 1.19 billion $ 204.55 billion
Nov 26, 2 PM $ 859.48
+0.22%
$ 1.18 billion $ 66.25 billion
Nov 26, 1 PM $ 857.6
+0.31%
$ 1.18 billion $ 61.13 billion
Nov 26, 12 PM $ 854.96
-0.17%
$ 1.17 billion $ 60.82 billion
Nov 26, 11 AM $ 856.43
+0.07%
$ 1.18 billion $ 60.06 billion
Nov 26, 10 AM $ 855.85
+0.26%
$ 1.18 billion $ 57.34 billion
Nov 26, 9 AM $ 853.62
-0.67%
$ 1.17 billion $ 56.23 billion
Nov 26, 8 AM $ 859.41
+0.04%
$ 1.18 billion $ 55.09 billion
Nov 26, 7 AM $ 859.02
-0.16%
$ 1.18 billion $ 53.46 billion
Nov 26, 6 AM $ 860.41
-0.06%
$ 1.18 billion $ 52.74 billion
Nov 26, 5 AM $ 860.94
+0.16%
$ 1.18 billion $ 51.8 billion
Nov 26, 4 AM $ 859.56
-0.12%
$ 1.18 billion $ 50.65 billion
Nov 26, 3 AM $ 860.6
-0.60%
$ 1.18 billion $ 50.07 billion
Nov 26, 2 AM $ 865.75
+0.17%
$ 1.19 billion $ 48.67 billion
Nov 26, 1 AM $ 864.29
+0.15%
$ 1.19 billion $ 48.14 billion
Nov 26, 12 AM $ 862.97
+0.11%
$ 1.19 billion $ 47.04 billion
Nov 25, 11 PM $ 862.04
+0.38%
$ 1.18 billion $ 46.1 billion
Nov 25, 10 PM $ 858.77
+0.24%
$ 1.18 billion $ 46.62 billion
Nov 25, 9 PM $ 856.68
+0.14%
$ 1.18 billion $ 45.57 billion
Nov 25, 8 PM $ 855.46
+0.42%
$ 1.18 billion $ 46.46 billion
Nov 25, 7 PM $ 851.89
-0.40%
$ 1.17 billion $ 44.74 billion
Nov 25, 6 PM $ 855.3
+0.11%
$ 1.17 billion $ 43.91 billion
Nov 25, 5 PM $ 854.99
+0.33%
$ 1.17 billion $ 41.4 billion