Wrapped BNB Historical Data

WBNB Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $630.13
+0.01%
$1.09 billion $130.23 million
Apr 21, 3 AM $630.06
+0.35%
$1.09 billion $111.06 million
Apr 21, 2 AM $627.86
-0.44%
$1.08 billion $1.1 billion
Apr 21, 1 AM $630.64
+0.09%
$1.09 billion $111.96 million
Apr 21, 12 AM $630.04
+0.25%
$1.09 billion $111.85 million
Apr 20, 11 PM $628.49
-0.30%
$1.08 billion $983.13 million
Apr 20, 10 PM $630.39
-0.14%
$1.09 billion $6.28 billion
Apr 20, 9 PM $631.3
+0.09%
$1.09 billion $6.38 billion
Apr 20, 8 PM $630.71
-0.13%
$1.09 billion $6.28 billion
Apr 20, 7 PM $631.52
+0.21%
$1.09 billion $6.28 billion
Apr 20, 6 PM $630.18
+0.18%
$1.09 billion $6.38 billion
Apr 20, 5 PM $629.05
+0.49%
$1.09 billion $6.28 billion
Apr 20, 4 PM $625.99
-0.39%
$1.08 billion $6.33 billion
Apr 20, 3 PM $628.45
+0.99%
$1.08 billion $6.59 billion
Apr 20, 2 PM $622.31
-0.54%
$1.07 billion $7.43 billion
Apr 20, 1 PM $625.67
+0.61%
$1.08 billion $7.36 billion
Apr 20, 12 PM $621.9
-0.73%
$1.07 billion $6.39 billion
Apr 20, 11 AM $626.45
-0.54%
$1.08 billion $1.06 billion
Apr 20, 10 AM $630.44
+1.29%
$1.09 billion $173.58 million
Apr 20, 9 AM $622.42
-0.03%
$1.07 billion $169.61 million
Apr 20, 8 AM $624.26
+0.08%
$1.08 billion $1.24 billion
Apr 20, 7 AM $623.74
+0.09%
$1.08 billion $152.5 million
Apr 20, 6 AM $623.2
+0.88%
$1.08 billion $78.33 million
Apr 20, 5 AM $617.77
-0.43%
$1.07 billion $74.63 million
Apr 20, 4 AM $620.42
-0.26%
$1.07 billion $76.11 million
Apr 20, 3 AM $622.01
+0.16%
$1.07 billion $76.53 million
Apr 20, 2 AM $621.03
-0.07%
$1.07 billion $78.78 million
Apr 20, 1 AM $621.47
+0.34%
$1.07 billion $80.69 million
Apr 20, 12 AM $619.4
+0.54%
$1.07 billion $81.38 million
Apr 19, 11 PM $616.05
-0.10%
$1.06 billion $15 billion
Apr 19, 10 PM $616.67
-0.56%
$1.06 billion $4.82 trillion
Apr 19, 9 PM $620.17
+0.03%
$1.07 billion $86.89 million
Apr 19, 8 PM $620
-0.41%
$1.07 billion $88.67 million
Apr 19, 7 PM $622.57
+0.34%
$1.07 billion $91.74 million
Apr 19, 6 PM $620.46
-0.07%
$1.07 billion $92.01 million
Apr 19, 5 PM $620.89
-0.23%
$1.07 billion $16.37 billion
Apr 19, 4 PM $622.29
-0.41%
$1.07 billion $89.85 million
Apr 19, 3 PM $624.82
-0.35%
$1.08 billion $90.72 million
Apr 19, 2 PM $627.01
+0.32%
$1.08 billion $93.43 million
Apr 19, 1 PM $625
+0.17%
$1.08 billion $3.87 billion
Apr 19, 12 PM $623.88
+0.27%
$1.08 billion $94.81 million
Apr 19, 11 AM $622.22
+0.49%
$1.07 billion $94.83 million
Apr 19, 10 AM $619.16
+0.00%
$1.07 billion $94.27 million
Apr 19, 9 AM $619.16
-0.30%
$1.07 billion $117.67 million
Apr 19, 8 AM $621.04
+0.10%
$1.07 billion $178.76 million
Apr 19, 7 AM $620.45
-0.45%
$1.07 billion $182.97 million
Apr 19, 6 AM $623.25
+0.10%
$1.08 billion $125.81 million
Apr 19, 5 AM $622.64
+0.13%
$1.07 billion $127.63 million
Apr 19, 4 AM $621.82
-0.40%
$1.07 billion $134.09 million
Apr 19, 3 AM $624.35
-0.20%
$1.08 billion $121.46 million