Wrapped BNB Historical Data

WBNB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 855.3
+0.11%
$ 1.17 billion $ 43.91 billion
Nov 25, 5 PM $ 854.99
+0.33%
$ 1.17 billion $ 41.4 billion
Nov 25, 4 PM $ 852.21
+1.04%
$ 1.17 billion $ 41.58 billion
Nov 25, 3 PM $ 843.48
+0.40%
$ 1.16 billion $ 40.78 billion
Nov 25, 2 PM $ 840.13
-0.82%
$ 1.15 billion $ 39.81 billion
Nov 25, 1 PM $ 847.08
-0.73%
$ 1.16 billion $ 40.24 billion
Nov 25, 12 PM $ 853.27
+0.28%
$ 1.17 billion $ 39.05 billion
Nov 25, 11 AM $ 850.9
-0.27%
$ 1.17 billion $ 38.75 billion
Nov 25, 10 AM $ 853.23
+0.61%
$ 1.17 billion $ 38.29 billion
Nov 25, 9 AM $ 848.02
-1.01%
$ 1.16 billion $ 38.15 billion
Nov 25, 8 AM $ 856.96
-0.10%
$ 1.18 billion $ 39.38 billion
Nov 25, 7 AM $ 857.78
-0.15%
$ 1.18 billion $ 38.54 billion
Nov 25, 6 AM $ 859.04
-0.49%
$ 1.18 billion $ 36.37 billion
Nov 25, 5 AM $ 863.24
+0.09%
$ 1.19 billion $ 36.31 billion
Nov 25, 4 AM $ 862.43
+0.10%
$ 1.18 billion $ 48.85 billion
Nov 25, 3 AM $ 861.58
+0.06%
$ 1.18 billion $ 36 billion
Nov 25, 2 AM $ 861.19
-0.18%
$ 1.18 billion $ 35.14 billion
Nov 25, 1 AM $ 862.75
-0.11%
$ 1.19 billion $ 35.2 billion
Nov 25, 12 AM $ 863.71
+0.01%
$ 1.19 billion $ 34.74 billion
Nov 24, 11 PM $ 863.65
-0.41%
$ 1.19 billion $ 34.3 billion
Nov 24, 10 PM $ 867.27
-0.16%
$ 1.19 billion $ 34.41 billion
Nov 24, 9 PM $ 868.68
-0.40%
$ 1.19 billion $ 34.21 billion
Nov 24, 8 PM $ 872.17
+0.69%
$ 1.2 billion $ 994.04 billion
Nov 24, 7 PM $ 866.21
+0.25%
$ 1.19 billion $ 33.24 billion
Nov 24, 6 PM $ 864.06
+0.42%
$ 1.19 billion $ 49.63 billion
Nov 24, 5 PM $ 860.43
+1.48%
$ 1.18 billion $ 33.44 billion
Nov 24, 4 PM $ 847.9
+0.74%
$ 1.16 billion $ 32.41 billion
Nov 24, 3 PM $ 841.7
+0.73%
$ 1.16 billion $ 31.7 billion
Nov 24, 2 PM $ 835.66
-0.66%
$ 1.15 billion $ 52.16 billion
Nov 24, 1 PM $ 841.19
+0.35%
$ 1.16 billion $ 31.63 billion
Nov 24, 12 PM $ 838.25
-0.24%
$ 1.15 billion $ 45.89 billion
Nov 24, 11 AM $ 840.16
-0.11%
$ 1.15 billion $ 31.14 billion
Nov 24, 10 AM $ 841.07
-0.10%
$ 1.16 billion $ 30.99 billion
Nov 24, 9 AM $ 841.89
-1.13%
$ 1.16 billion $ 30.83 billion
Nov 24, 8 AM $ 851.54
-0.39%
$ 1.17 billion $ 32.05 billion
Nov 24, 7 AM $ 854.84
+0.51%
$ 1.17 billion $ 31.99 billion
Nov 24, 6 AM $ 850.51
-0.17%
$ 1.17 billion $ 32.12 billion
Nov 24, 5 AM $ 851.92
+1.00%
$ 1.17 billion $ 32.67 billion
Nov 24, 4 AM $ 843.48
-0.51%
$ 1.16 billion $ 31.95 billion
Nov 24, 3 AM $ 847.78
+0.14%
$ 1.16 billion $ 32.09 billion
Nov 24, 2 AM $ 846.6
+0.70%
$ 1.16 billion $ 31.88 billion
Nov 24, 1 AM $ 840.72
+0.00%
$ 1.15 billion $ 31.65 billion
Nov 24, 12 AM $ 840.69
-0.44%
$ 1.15 billion $ 31.32 billion
Nov 23, 11 PM $ 844.36
-0.71%
$ 1.16 billion $ 31.2 billion
Nov 23, 10 PM $ 850.39
-0.29%
$ 1.17 billion $ 31.16 billion
Nov 23, 9 PM $ 852.84
+0.24%
$ 1.17 billion $ 30.65 billion
Nov 23, 8 PM $ 850.83
+0.20%
$ 1.17 billion $ 52.29 billion
Nov 23, 7 PM $ 849.11
+0.47%
$ 1.17 billion $ 30.69 billion
Nov 23, 6 PM $ 845.18
-0.02%
$ 1.16 billion $ 30.17 billion
Nov 23, 5 PM $ 845.42
-0.48%
$ 1.16 billion $ 30.16 billion