Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $572.76
-0.66%
$988.43 million $148.2 million
Jun 6, 2 AM $576.53
+0.00%
$994.94 million $148.53 million
Jun 6, 1 AM $576.52
+0.01%
$994.93 million $149.56 million
Jun 6, 12 AM $576.47
+0.82%
$994.84 million $150.17 million
Jun 5, 11 PM $571.81
-0.93%
$986.8 million $128.87 million
Jun 5, 10 PM $577.18
+0.06%
$996.07 million $131.4 million
Jun 5, 9 PM $576.86
+0.00%
$995.51 million $132.19 million
Jun 5, 8 PM $576.87
+1.70%
$995.53 million $133.47 million
Jun 5, 7 PM $567.22
+0.83%
$978.87 million $129.4 million
Jun 5, 6 PM $562.53
-2.26%
$970.78 million $123.63 million
Jun 5, 5 PM $575.52
-0.30%
$993.21 million $117.7 million
Jun 5, 4 PM $577.28
-0.21%
$996.24 million $111.69 million
Jun 5, 3 PM $578.47
-0.78%
$998.28 million $105.52 million
Jun 5, 2 PM $582.99
+0.03%
$1.01 billion $97.77 million
Jun 5, 1 PM $582.84
-1.32%
$1.01 billion $90.83 million
Jun 5, 12 PM $590.61
+0.01%
$1.02 billion $92.84 million
Jun 5, 11 AM $590.56
-0.20%
$1.02 billion $92.57 million
Jun 5, 10 AM $591.64
-0.69%
$1.02 billion $92.04 million
Jun 5, 9 AM $595.74
+1.48%
$1.03 billion $95.37 million
Jun 5, 8 AM $587.03
-0.77%
$1.01 billion $94.14 million
Jun 5, 7 AM $591.59
+2.02%
$1.02 billion $94.78 million
Jun 5, 6 AM $579.88
-1.04%
$1 billion $155.39 million
Jun 5, 5 AM $586
-2.28%
$1.01 billion $177.33 million
Jun 5, 4 AM $599.68
+0.66%
$1.03 billion $172.19 million
Jun 5, 3 AM $595.86
-0.08%
$1.03 billion $173.72 million
Jun 5, 2 AM $596.36
-0.86%
$1.03 billion $171.95 million
Jun 5, 1 AM $601.53
-0.27%
$1.04 billion $120.74 million
Jun 5, 12 AM $603.14
-0.06%
$1.04 billion $126.2 million
Jun 4, 11 PM $603.48
+0.34%
$1.04 billion $106.53 million
Jun 4, 10 PM $601.44
+0.21%
$1.04 billion $103.18 million
Jun 4, 9 PM $600.18
-0.65%
$1.04 billion $103.99 million
Jun 4, 8 PM $604.12
-0.22%
$1.04 billion $105.17 million
Jun 4, 7 PM $605.45
-0.55%
$1.04 billion $105.56 million
Jun 4, 6 PM $608.83
+0.94%
$1.05 billion $106.15 million
Jun 4, 5 PM $603.17
-0.11%
$1.04 billion $104.83 million
Jun 4, 4 PM $603.86
-0.17%
$1.04 billion $103.71 million
Jun 4, 3 PM $604.88
+0.11%
$1.04 billion $104.65 million
Jun 4, 2 PM $604.24
+0.08%
$1.04 billion $104.8 million
Jun 4, 1 PM $603.62
+0.26%
$1.04 billion $106.05 million
Jun 4, 12 PM $602.06
+1.26%
$1.04 billion $103.23 million
Jun 4, 11 AM $594.58
+0.96%
$1.03 billion $98.22 million
Jun 4, 10 AM $588.96
-1.27%
$1.02 billion $95.89 million
Jun 4, 9 AM $596.55
-0.88%
$1.03 billion $96.14 million
Jun 4, 8 AM $601.83
+0.26%
$1.04 billion $91.94 million
Jun 4, 7 AM $600.27
-0.82%
$1.04 billion $91.39 million
Jun 4, 6 AM $605.24
+0.10%
$1.04 billion $91.25 million
Jun 4, 5 AM $604.65
-1.62%
$1.04 billion $96.64 million
Jun 4, 4 AM $614.59
-0.64%
$1.06 billion $100.69 million
Jun 4, 3 AM $618.57
+1.82%
$1.07 billion $104.39 million
Jun 4, 2 AM $607.52
+0.79%
$1.05 billion $105.87 million