Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 672.25
+1.13%
$ 917.44 million $ 68.78 million
Jun 9, 2025 $ 664.76
+1.79%
$ 907.22 million $ 46.46 million
Jun 8, 2025 $ 653.05
+0.24%
$ 891.24 million $ 32.37 million
Jun 7, 2025 $ 651.51
+0.97%
$ 860.04 million $ 47.85 million
Jun 6, 2025 $ 645.26
+1.67%
$ 851.78 million $ 72.54 million
Jun 5, 2025 $ 634.68
-4.70%
$ 837.82 million $ 100.61 million
Jun 4, 2025 $ 665.99
+0.85%
$ 879.14 million $ 99.56 million
Jun 3, 2025 $ 660.43
-0.85%
$ 871.81 million $ 90.66 million
Jun 2, 2025 $ 665.73
+0.51%
$ 878.81 million $ 155.75 million
Jun 1, 2025 $ 661.67
+0.50%
$ 873.44 million $ 152.03 million
May 31, 2025 $ 658.34
+0.08%
$ 821.9 million $ 121.31 million
May 30, 2025 $ 659.14
-2.42%
$ 822.9 million $ 107.08 million
May 29, 2025 $ 675.5
-1.62%
$ 843.33 million $ 133.39 million
May 28, 2025 $ 686.83
+0.06%
$ 857.46 million $ 107.09 million
May 27, 2025 $ 686.38
+1.90%
$ 856.91 million $ 111.69 million
May 26, 2025 $ 673.18
+0.76%
$ 840.43 million $ 106.35 million
May 25, 2025 $ 668.56
+0.12%
$ 834.65 million $ 75.83 million
May 24, 2025 $ 667.15
+4.43%
$ 940.16 million $ 70.1 million
May 23, 2025 $ 639.08
-6.70%
$ 900.61 million $ 160.63 million
May 22, 2025 $ 684.73
+2.55%
$ 964.95 million $ 254.92 million
May 21, 2025 $ 667.77
+3.56%
$ 941.04 million $ 512.6 million
May 20, 2025 $ 644.8
-0.77%
$ 908.67 million $ 131.63 million
May 19, 2025 $ 649.79
-3.33%
$ 915.7 million $ 83.09 million
May 18, 2025 $ 672.18
+6.30%
$ 947.25 million $ 15.54 million
May 17, 2025 $ 632.34
-2.32%
$ 912.2 million $ 13.69 million
May 16, 2025 $ 647.2
-0.76%
$ 933.64 million $ 14.62 million
May 15, 2025 $ 652.13
-0.03%
$ 940.76 million $ 20.01 million
May 14, 2025 $ 652.31
-0.66%
$ 941.02 million $ 18.38 million
May 13, 2025 $ 655.67
+0.58%
$ 945.86 million $ 43.94 million
May 12, 2025 $ 652.01
+0.38%
$ 940.58 million $ 47.98 million
May 11, 2025 $ 649.66
-1.99%
$ 937.19 million $ 28.29 million
May 10, 2025 $ 661.77
-0.60%
$ 965.13 million $ 49.34 million
May 9, 2025 $ 667.26
+5.40%
$ 973.14 million $ 78.87 million
May 8, 2025 $ 632.51
+4.68%
$ 922.46 million $ 52.61 million
May 7, 2025 $ 604.21
+0.47%
$ 881.18 million $ 31.45 million
May 6, 2025 $ 602.83
+1.05%
$ 879.17 million $ 24.31 million
May 5, 2025 $ 596.35
+0.47%
$ 869.71 million $ 17.76 million
May 4, 2025 $ 593.59
-2.25%
$ 865.69 million $ 8.43 million
May 3, 2025 $ 607.25
-0.33%
$ 923.65 million $ 9.18 million
May 2, 2025 $ 605.86
+1.36%
$ 921.54 million $ 17.73 million
May 1, 2025 $ 597.17
-0.40%
$ 908.31 million $ 13.99 million
Apr 30, 2025 $ 599.62
+0.14%
$ 912.04 million $ 8.06 million
Apr 29, 2025 $ 599.5
+40,564.60%
$ 911.86 million $ 70,553
Apr 28, 2025 $ 1.47
-22.11%
$ 2.24 million $ 8,389
Apr 27, 2025 $ 1.9
-43.30%
$ 2.9 million $ 27,921
Apr 26, 2025 $ 3.36
-37.35%
$ 4.25 million $ 51,439
Apr 25, 2025 $ 5.36
-46.91%
$ 6.78 million $ 115,770
Apr 24, 2025 $ 10.15
-47.65%
$ 12.84 million $ 205,355
Apr 23, 2025 $ 19.39
-21.19%
$ 24.53 million $ 252,995
Apr 22, 2025 $ 24.61
-4.45%
$ 31.12 million $ 259,957