Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $697.48
+0.40%
$1.24 billion $19.85 million
Aug 26, 1 AM $694.67
+0.10%
$1.24 billion $21.56 million
Aug 26, 12 AM $693.97
-0.03%
$1.23 billion $22.02 million
Aug 25, 11 PM $694.11
-0.42%
$1.23 billion $22.73 million
Aug 25, 10 PM $697.01
+0.59%
$1.24 billion $22.59 million
Aug 25, 9 PM $692.94
+0.04%
$1.23 billion $22.52 million
Aug 25, 8 PM $692.68
-0.76%
$1.23 billion $21.19 million
Aug 25, 7 PM $697.97
-0.23%
$1.24 billion $21.18 million
Aug 25, 6 PM $699.6
-0.06%
$1.24 billion $21.46 million
Aug 25, 5 PM $700
+0.19%
$1.24 billion $21.99 million
Aug 25, 4 PM $698.68
-0.20%
$1.24 billion $22.87 million
Aug 25, 3 PM $700.06
+0.27%
$1.24 billion $23.71 million
Aug 25, 2 PM $698.13
+0.67%
$1.24 billion $25.66 million
Aug 25, 1 PM $693.52
-0.59%
$1.23 billion $26.52 million
Aug 25, 12 PM $697.66
+0.07%
$1.24 billion $27.22 million
Aug 25, 11 AM $697.16
-0.38%
$1.24 billion $27.51 million
Aug 25, 10 AM $699.79
+0.11%
$1.24 billion $28.27 million
Aug 25, 9 AM $698.85
-0.77%
$1.24 billion $29.03 million
Aug 25, 8 AM $704.27
-0.30%
$1.25 billion $28.49 million
Aug 25, 7 AM $706.28
+435.19%
$1.25 billion $29.62 million
Aug 25, 6 AM $131.97
-73.02%
$234.31 million $968.79 million
Aug 25, 5 AM $489.31
-31.49%
$868.77 million $170.14 million
Aug 25, 4 AM $714.23
-0.15%
$1.27 billion $28.52 million
Aug 25, 3 AM $715.34
+0.14%
$1.27 billion $28.44 million
Aug 25, 2 AM $714.29
+0.57%
$1.27 billion $28.28 million
Aug 25, 1 AM $710.25
+0.01%
$1.26 billion $26.86 million
Aug 25, 12 AM $710.21
+0.89%
$1.26 billion $27.38 million
Aug 24, 11 PM $703.94
+0.32%
$1.25 billion $26.81 million
Aug 24, 10 PM $701.67
-0.30%
$1.25 billion $27.28 million
Aug 24, 9 PM $703.77
+0.10%
$1.25 billion $28.05 million
Aug 24, 8 PM $703.02
+0.06%
$1.25 billion $29.03 million
Aug 24, 7 PM $702.58
-0.07%
$1.25 billion $28.69 million
Aug 24, 6 PM $703.06
+0.11%
$1.25 billion $28.48 million
Aug 24, 5 PM $702.31
-0.41%
$1.25 billion $28.48 million
Aug 24, 4 PM $705.25
-0.06%
$1.25 billion $28.24 million
Aug 24, 3 PM $705.57
-0.18%
$1.25 billion $27.54 million
Aug 24, 2 PM $706.81
+0.97%
$1.26 billion $25.76 million
Aug 24, 1 PM $700
-0.84%
$1.24 billion $25.27 million
Aug 24, 12 PM $705.91
+0.35%
$1.26 billion $24.52 million
Aug 24, 11 AM $703.44
+0.59%
$1.25 billion $23.41 million
Aug 24, 10 AM $699.28
+0.01%
$1.24 billion $22.86 million
Aug 24, 9 AM $699.19
+0.47%
$1.24 billion $22.62 million
Aug 24, 8 AM $695.95
-0.39%
$1.24 billion $22.41 million
Aug 24, 7 AM $698.66
-0.11%
$1.24 billion $22.71 million
Aug 24, 6 AM $699.4
+0.05%
$1.24 billion $22.6 million
Aug 24, 5 AM $699.07
+0.37%
$1.24 billion $22.77 million
Aug 24, 4 AM $696.49
+0.05%
$1.24 billion $23.84 million
Aug 24, 3 AM $696.12
-0.56%
$1.24 billion $24.61 million
Aug 24, 2 AM $700.07
+0.67%
$1.24 billion $24.91 million
Aug 24, 1 AM $695.45
-1.22%
$1.24 billion $24.85 million