Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 638.42
-1.76%
$ 1.1 billion $ 1.02 trillion
May 16, 10 AM $ 649.83
+2.17%
$ 1.12 billion $ 1.13 trillion
May 16, 9 AM $ 636
-2.06%
$ 1.1 billion $ 1.19 trillion
May 16, 8 AM $ 649.35
-0.15%
$ 1.12 billion $ 1.33 trillion
May 16, 7 AM $ 650.32
-0.48%
$ 1.12 billion $ 1.44 trillion
May 16, 6 AM $ 653.43
-2.25%
$ 1.13 billion $ 1.55 trillion
May 16, 5 AM $ 668.46
+2.67%
$ 1.15 billion $ 1.69 trillion
May 16, 4 AM $ 650.91
-0.52%
$ 1.12 billion $ 1.74 trillion
May 16, 3 AM $ 654.3
-3.21%
$ 1.13 billion $ 1.92 trillion
May 16, 2 AM $ 676.03
+0.61%
$ 1.17 billion $ 2.06 trillion
May 16, 1 AM $ 671.94
-1.88%
$ 1.16 billion $ 2.2 trillion
May 16, 12 AM $ 684.84
+1.02%
$ 1.18 billion $ 2.38 trillion
May 15, 11 PM $ 677.91
+4.01%
$ 1.17 billion $ 2.51 trillion
May 15, 10 PM $ 651.81
+0.29%
$ 1.12 billion $ 2.61 trillion
May 15, 9 PM $ 649.91
-6.74%
$ 1.12 billion $ 2.81 trillion
May 15, 8 PM $ 696.9
-0.13%
$ 1.2 billion $ 2.82 trillion
May 15, 7 PM $ 697.8
+7.02%
$ 1.2 billion $ 3.01 trillion
May 15, 6 PM $ 652.02
-4.06%
$ 1.13 billion $ 3.01 trillion
May 15, 5 PM $ 679.71
+1.87%
$ 1.17 billion $ 3.4 trillion
May 15, 4 PM $ 667.14
+3.60%
$ 1.15 billion $ 3.43 trillion
May 15, 3 PM $ 643.96
-4.28%
$ 1.11 billion $ 1.58 trillion
May 15, 2 PM $ 672.71
+0.51%
$ 1.16 billion $ 1.74 trillion
May 15, 1 PM $ 669.27
-2.65%
$ 1.15 billion $ 1.85 trillion
May 15, 12 PM $ 687.51
+1.22%
$ 1.19 billion $ 2.04 trillion
May 15, 11 AM $ 679.25
-0.54%
$ 1.17 billion $ 2.17 trillion
May 15, 10 AM $ 682.9
+0.24%
$ 1.18 billion $ 2.35 trillion
May 15, 9 AM $ 681.27
+0.03%
$ 1.18 billion $ 2.62 trillion
May 15, 8 AM $ 681.05
-1.40%
$ 1.18 billion $ 2.82 trillion
May 15, 7 AM $ 690.74
-1.94%
$ 1.19 billion $ 3.12 trillion
May 15, 6 AM $ 704.35
+1.90%
$ 1.22 billion $ 3.43 trillion
May 15, 5 AM $ 691.22
+1.46%
$ 1.19 billion $ 3.71 trillion
May 15, 4 AM $ 681.29
-1.07%
$ 1.18 billion $ 1.53 trillion
May 15, 3 AM $ 688.66
-0.79%
$ 1.19 billion $ 4.45 trillion
May 15, 2 AM $ 694.12
+1.53%
$ 1.2 billion $ 1.77 trillion
May 15, 1 AM $ 683.65
-0.52%
$ 1.18 billion $ 1.83 trillion
May 15, 12 AM $ 687.25
-2.34%
$ 1.19 billion $ 1.94 trillion
May 14, 11 PM $ 703.73
-0.37%
$ 1.21 billion $ 2.11 trillion
May 14, 10 PM $ 705.18
-0.44%
$ 1.22 billion $ 2.26 trillion
May 14, 9 PM $ 708.29
+0.79%
$ 1.22 billion $ 2.4 trillion
May 14, 8 PM $ 702.75
-0.55%
$ 1.21 billion $ 2.56 trillion
May 14, 7 PM $ 706.61
-0.28%
$ 1.22 billion $ 2.78 trillion
May 14, 6 PM $ 708.58
+3.90%
$ 1.22 billion $ 2.95 trillion
May 14, 5 PM $ 681.99
-1.99%
$ 1.18 billion $ 348.23 billion
May 14, 4 PM $ 695.81
+2.23%
$ 1.2 billion $ 369.77 billion
May 14, 3 PM $ 680.64
-2.04%
$ 1.17 billion $ 386.76 billion
May 14, 2 PM $ 694.8
+4.22%
$ 1.2 billion $ 432.86 billion
May 14, 1 PM $ 666.67
-2.39%
$ 1.15 billion $ 456.87 billion
May 14, 12 PM $ 683.02
+2.67%
$ 1.18 billion $ 501.14 billion
May 14, 11 AM $ 665.23
-0.10%
$ 1.15 billion $ 504.66 billion
May 14, 10 AM $ 665.87
+3.72%
$ 1.15 billion $ 542.05 billion