Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 567.11
-0.59%
$ 978.69 million $ 95.22 million
Jul 10, 2 PM $ 570.19
+0.75%
$ 983.99 million $ 89.79 million
Jul 10, 1 PM $ 565.93
-1.04%
$ 976.65 million $ 97.75 million
Jul 10, 12 PM $ 571.9
+1.72%
$ 986.95 million $ 90.09 million
Jul 10, 11 AM $ 562.21
-2.25%
$ 970.22 million $ 96.03 million
Jul 10, 10 AM $ 575.12
+0.18%
$ 992.51 million $ 91.33 million
Jul 10, 9 AM $ 573.98
+8.66%
$ 990.54 million $ 91.1 million
Jul 10, 8 AM $ 527.3
-0.11%
$ 909.98 million $ 81.91 million
Jul 10, 7 AM $ 529.36
-6.36%
$ 913.53 million $ 83.97 million
Jul 10, 6 AM $ 565.31
+5.50%
$ 975.57 million $ 92.26 million
Jul 10, 5 AM $ 542.3
-5.08%
$ 935.86 million $ 87.99 million
Jul 10, 4 AM $ 571.29
-0.08%
$ 985.9 million $ 94.29 million
Jul 10, 3 AM $ 571.52
-1.24%
$ 986.29 million $ 100.6 million
Jul 10, 2 AM $ 579.98
+0.41%
$ 1 billion $ 112.39 million
Jul 10, 1 AM $ 579.02
+1.19%
$ 999.23 million $ 113.51 million
Jul 10, 12 AM $ 572.25
+1.84%
$ 987.56 million $ 114.81 million
Jul 9, 11 PM $ 561.89
-1.24%
$ 969.68 million $ 118.42 million
Jul 9, 10 PM $ 566.12
-0.86%
$ 976.97 million $ 119 million
Jul 9, 9 PM $ 571.04
+0.06%
$ 985.46 million $ 126.28 million
Jul 9, 8 PM $ 570.71
+0.33%
$ 984.89 million $ 124.72 million
Jul 9, 7 PM $ 568.86
-0.18%
$ 981.71 million $ 124.15 million
Jul 9, 6 PM $ 569.87
-0.23%
$ 983.45 million $ 126.42 million
Jul 9, 5 PM $ 571.21
+0.46%
$ 985.76 million $ 128.95 million
Jul 9, 4 PM $ 568.66
-0.43%
$ 981.37 million $ 129.11 million
Jul 9, 3 PM $ 571.78
+0.01%
$ 986.75 million $ 125.92 million
Jul 9, 2 PM $ 571.72
-0.01%
$ 986.64 million $ 1.26 billion
Jul 9, 1 PM $ 571.78
+0.55%
$ 986.74 million $ 1.26 billion
Jul 9, 12 PM $ 570.18
+0.20%
$ 983.98 million $ 130.31 million
Jul 9, 11 AM $ 568.86
+2.20%
$ 981.71 million $ 131.45 million
Jul 9, 10 AM $ 556.76
-0.03%
$ 960.82 million $ 147.5 million
Jul 9, 9 AM $ 556.91
-1.35%
$ 961.08 million $ 1.37 billion
Jul 9, 8 AM $ 564.55
-3.55%
$ 974.27 million $ 1.37 billion
Jul 9, 7 AM $ 585.32
-5.80%
$ 1.01 billion $ 1.38 billion
Jul 9, 6 AM $ 621.05
+1.27%
$ 1.07 billion $ 1.38 billion
Jul 9, 5 AM $ 613.24
+18.68%
$ 1.06 billion $ 1.17 billion
Jul 9, 4 AM $ 516.72
-8.73%
$ 891.73 million $ 1.26 billion
Jul 9, 3 AM $ 566.2
-18.80%
$ 977.12 million $ 1.18 billion
Jul 9, 2 AM $ 697.33
+34.25%
$ 1.2 billion $ 1.18 billion
Jul 9, 1 AM $ 519.58
-26.37%
$ 896.66 million $ 1.53 billion
Jul 9, 12 AM $ 705.53
+18.52%
$ 1.22 billion $ 1.22 billion
Jul 8, 11 PM $ 595.26
+0.55%
$ 1.03 billion $ 1.21 billion
Jul 8, 10 PM $ 592.14
+2.95%
$ 1.02 billion $ 1.27 billion
Jul 8, 9 PM $ 575.17
+1.95%
$ 992.59 million $ 1.25 billion
Jul 8, 8 PM $ 564.17
-0.01%
$ 973.6 million $ 1.24 billion
Jul 8, 7 PM $ 564.18
+0.30%
$ 973.62 million $ 120.22 million
Jul 8, 6 PM $ 562.16
-0.95%
$ 970.14 million $ 118.52 million
Jul 8, 5 PM $ 565.1
-0.13%
$ 975.22 million $ 117.2 million
Jul 8, 4 PM $ 565.91
+0.67%
$ 976.62 million $ 113.97 million
Jul 8, 3 PM $ 562.16
-0.96%
$ 970.13 million $ 121.69 million
Jul 8, 2 PM $ 567.57
+1.12%
$ 979.49 million $ 129.47 million