Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $750.72
-0.06%
$1.16 billion $113.13 million
Oct 10, 8 PM $751.21
-0.02%
$1.16 billion $114.27 million
Oct 10, 7 PM $751.39
+0.18%
$1.17 billion $115.96 million
Oct 10, 6 PM $750.02
-0.06%
$1.17 billion $113.13 million
Oct 10, 5 PM $750.49
+0.06%
$1.17 billion $114.01 million
Oct 10, 4 PM $750.07
-0.15%
$1.17 billion $116.31 million
Oct 10, 3 PM $751.18
-0.23%
$1.17 billion $121.43 million
Oct 10, 2 PM $752.87
+0.38%
$1.17 billion $127.17 million
Oct 10, 1 PM $750.04
+0.22%
$1.17 billion $132.86 million
Oct 10, 12 PM $748.41
-0.08%
$1.16 billion $141.41 million
Oct 10, 11 AM $749.05
-0.07%
$1.17 billion $145.42 million
Oct 10, 10 AM $749.55
-0.06%
$1.17 billion $155.59 million
Oct 10, 9 AM $749.99
+0.00%
$1.17 billion $159.03 million
Oct 10, 8 AM $749.98
+0.06%
$1.17 billion $162.01 million
Oct 10, 7 AM $749.49
+0.21%
$1.17 billion $163.31 million
Oct 10, 6 AM $747.96
-0.37%
$1.16 billion $163.97 million
Oct 10, 5 AM $750.75
+0.48%
$1.17 billion $165.49 million
Oct 10, 4 AM $747.18
+0.26%
$1.16 billion $165.19 million
Oct 10, 3 AM $745.26
-0.08%
$1.16 billion $166.67 million
Oct 10, 2 AM $745.83
+0.04%
$1.16 billion $173.42 million
Oct 10, 1 AM $745.57
+0.33%
$1.16 billion $179.04 million
Oct 10, 12 AM $743.08
+0.09%
$1.16 billion $183.4 million
Oct 9, 11 PM $742.39
+0.04%
$1.15 billion $187.96 million
Oct 9, 10 PM $742.05
-0.03%
$1.15 billion $191.48 million
Oct 9, 9 PM $742.28
+0.26%
$1.15 billion $190.31 million
Oct 9, 8 PM $740.36
+0.37%
$1.15 billion $191.88 million
Oct 9, 7 PM $737.64
-0.29%
$1.16 billion $194.09 million
Oct 9, 6 PM $739.79
-0.21%
$1.16 billion $198.94 million
Oct 9, 5 PM $741.36
+0.05%
$1.16 billion $210.54 million
Oct 9, 4 PM $741.02
+0.08%
$1.16 billion $232.14 million
Oct 9, 3 PM $740.44
-0.07%
$1.16 billion $260.19 million
Oct 9, 2 PM $740.98
+0.25%
$1.16 billion $305.76 million
Oct 9, 1 PM $739.11
-0.36%
$1.16 billion $303.25 million
Oct 9, 12 PM $741.77
-0.26%
$1.16 billion $311.54 million
Oct 9, 11 AM $743.68
+0.23%
$1.17 billion $326.09 million
Oct 9, 10 AM $741.99
-0.12%
$1.16 billion $320.93 million
Oct 9, 9 AM $742.87
-0.15%
$1.16 billion $325.82 million
Oct 9, 8 AM $743.97
-0.14%
$1.17 billion $324.27 million
Oct 9, 7 AM $745.03
+0.21%
$1.17 billion $326.71 million
Oct 9, 6 AM $743.45
+0.13%
$1.16 billion $328.54 million
Oct 9, 5 AM $742.5
+0.28%
$1.16 billion $331.63 million
Oct 9, 4 AM $740.4
-0.07%
$1.16 billion $334.1 million
Oct 9, 3 AM $740.93
+0.07%
$1.16 billion $342.66 million
Oct 9, 2 AM $740.39
+0.49%
$1.16 billion $339.88 million
Oct 9, 1 AM $736.82
+0.16%
$1.15 billion $335.06 million
Oct 9, 12 AM $735.66
-0.04%
$1.15 billion $330.79 million
Oct 8, 11 PM $735.94
-0.12%
$1.15 billion $326.83 million
Oct 8, 10 PM $736.85
+0.31%
$1.15 billion $323.3 million
Oct 8, 9 PM $734.59
+0.03%
$1.15 billion $321.47 million
Oct 8, 8 PM $734.42
+0.54%
$1.15 billion $319.1 million