Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 605.81
-0.01%
$ 1.05 billion $ 226.02 million
5:10 PM $ 605.84
+0.03%
$ 1.05 billion $ 226.17 million
5:09 PM $ 605.66
+0.01%
$ 1.05 billion $ 226.19 million
5:08 PM $ 605.63
+0.02%
$ 1.05 billion $ 226.13 million
5:07 PM $ 605.51
+0.02%
$ 1.05 billion $ 226.29 million
5:06 PM $ 605.37
+0.03%
$ 1.05 billion $ 225.8 million
5:05 PM $ 605.18
+0.02%
$ 1.05 billion $ 225.67 million
5:04 PM $ 605.13
+0.03%
$ 1.04 billion $ 226.13 million
5:03 PM $ 604.92
+0.04%
$ 1.04 billion $ 225.72 million
5:02 PM $ 604.65
+0.11%
$ 1.04 billion $ 225.3 million
5:01 PM $ 604
-0.10%
$ 1.04 billion $ 133.43 million
5:00 PM $ 604.6
+0.10%
$ 1.04 billion $ 222.27 million
4:59 PM $ 603.98
+0.02%
$ 1.04 billion $ 222.27 million
4:58 PM $ 603.84
-0.02%
$ 1.04 billion $ 133.15 million
4:57 PM $ 603.95
-0.01%
$ 1.04 billion $ 133.06 million
4:56 PM $ 604.02
+0.00%
$ 1.04 billion $ 133 million
4:55 PM $ 603.99
-0.03%
$ 1.04 billion $ 132.88 million
4:54 PM $ 604.15
+0.02%
$ 1.04 billion $ 133.11 million
4:53 PM $ 604.03
+0.01%
$ 1.04 billion $ 132.58 million
4:52 PM $ 604
-0.02%
$ 1.04 billion $ 132.26 million
4:51 PM $ 604.1
-0.02%
$ 1.04 billion $ 132.47 million
4:50 PM $ 604.21
-0.01%
$ 1.04 billion $ 132.62 million
4:49 PM $ 604.25
+0.01%
$ 1.04 billion $ 134.58 million
4:48 PM $ 604.19
-0.01%
$ 1.04 billion $ 134.51 million
4:47 PM $ 604.23
+0.01%
$ 1.04 billion $ 134.48 million
4:46 PM $ 604.18
+0.00%
$ 1.04 billion $ 134.37 million
4:45 PM $ 604.19
+0.02%
$ 1.04 billion $ 134.37 million
4:44 PM $ 604.05
+0.02%
$ 1.04 billion $ 134.35 million
4:43 PM $ 603.9
+0.02%
$ 1.04 billion $ 133.99 million
4:42 PM $ 603.77
-0.06%
$ 1.04 billion $ 133.59 million
4:41 PM $ 604.12
-0.01%
$ 1.04 billion $ 133.21 million
4:40 PM $ 604.17
+0.06%
$ 1.04 billion $ 133.21 million
4:39 PM $ 603.8
-0.01%
$ 1.04 billion $ 131.83 million
4:38 PM $ 603.86
+0.00%
$ 1.04 billion $ 132.32 million
4:37 PM $ 603.88
+0.00%
$ 1.04 billion $ 132.09 million
4:36 PM $ 603.88
+0.01%
$ 1.04 billion $ 132.08 million
4:35 PM $ 603.83
+0.00%
$ 1.04 billion $ 132.32 million
4:34 PM $ 603.91
+0.00%
$ 1.04 billion $ 132.13 million
4:33 PM $ 603.93
-0.05%
$ 1.04 billion $ 132.73 million
4:32 PM $ 604.21
+0.19%
$ 1.04 billion $ 133.31 million
4:31 PM $ 603.06
-0.19%
$ 1.04 billion $ 133.13 million
4:30 PM $ 604.2
-0.01%
$ 1.04 billion $ 133.41 million
4:29 PM $ 604.26
-0.01%
$ 1.04 billion $ 133.62 million
4:28 PM $ 604.3
+0.00%
$ 1.04 billion $ 133.76 million
4:27 PM $ 604.3
+0.00%
$ 1.04 billion $ 133.89 million
4:26 PM $ 604.29
+0.00%
$ 1.04 billion $ 133.82 million
4:25 PM $ 604.26
-0.07%
$ 1.04 billion $ 133.81 million
4:24 PM $ 604.7
-0.03%
$ 1.04 billion $ 133.81 million
4:23 PM $ 604.86
+0.01%
$ 1.04 billion $ 133.74 million
4:22 PM $ 604.83
-0.03%
$ 1.04 billion $ 133.72 million