Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 642.06
-0.02%
$ 1.11 billion $ 94.49 million
6:39 PM $ 642.21
+0.00%
$ 1.11 billion $ 94.42 million
6:38 PM $ 642.21
+0.03%
$ 1.11 billion $ 96.45 million
6:37 PM $ 641.99
-0.04%
$ 1.11 billion $ 99.79 million
6:36 PM $ 642.27
+0.00%
$ 1.11 billion $ 99.84 million
6:35 PM $ 642.28
+0.00%
$ 1.11 billion $ 101.42 million
6:34 PM $ 642.26
-0.01%
$ 1.11 billion $ 101.44 million
6:33 PM $ 642.35
-0.01%
$ 1.11 billion $ 101.6 million
6:32 PM $ 642.4
-0.02%
$ 1.11 billion $ 101.56 million
6:31 PM $ 642.54
-0.02%
$ 1.11 billion $ 101.6 million
6:30 PM $ 642.67
+0.04%
$ 1.11 billion $ 101.7 million
6:29 PM $ 642.4
-0.14%
$ 1.11 billion $ 101.88 million
6:28 PM $ 643.32
+0.02%
$ 1.11 billion $ 101.4 million
6:27 PM $ 643.21
+0.05%
$ 1.11 billion $ 101.47 million
6:26 PM $ 642.74
+0.05%
$ 1.11 billion $ 100.78 million
6:25 PM $ 642.41
-0.08%
$ 1.11 billion $ 100.79 million
6:24 PM $ 642.94
+0.01%
$ 1.11 billion $ 100.79 million
6:23 PM $ 642.85
+0.03%
$ 1.11 billion $ 100.8 million
6:22 PM $ 642.69
+0.01%
$ 1.11 billion $ 100.72 million
6:21 PM $ 642.61
+0.01%
$ 1.11 billion $ 100.82 million
6:20 PM $ 642.53
-0.07%
$ 1.11 billion $ 100.75 million
6:19 PM $ 643
-0.05%
$ 1.11 billion $ 100.74 million
6:18 PM $ 643.3
-0.10%
$ 1.11 billion $ 100.8 million
6:17 PM $ 643.95
+0.12%
$ 1.11 billion $ 100.64 million
6:16 PM $ 643.4
+0.00%
$ 1.11 billion $ 100.07 million
6:15 PM $ 643.43
+0.01%
$ 1.11 billion $ 100 million
6:14 PM $ 643.4
+0.02%
$ 1.11 billion $ 99.94 million
6:13 PM $ 643.24
-0.03%
$ 1.11 billion $ 99.92 million
6:12 PM $ 643.44
+0.00%
$ 1.11 billion $ 99.88 million
6:11 PM $ 643.45
+0.02%
$ 1.11 billion $ 99.81 million
6:10 PM $ 643.47
+0.12%
$ 1.11 billion $ 99.74 million
6:09 PM $ 642.7
+0.03%
$ 1.11 billion $ 99.74 million
6:08 PM $ 642.5
+0.04%
$ 1.11 billion $ 99.47 million
6:07 PM $ 642.24
+0.06%
$ 1.11 billion $ 99.47 million
6:06 PM $ 641.89
+0.07%
$ 1.11 billion $ 99.31 million
6:05 PM $ 641.43
+0.07%
$ 1.11 billion $ 98.9 million
6:04 PM $ 640.84
+0.03%
$ 1.11 billion $ 99.41 million
6:03 PM $ 640.69
+0.01%
$ 1.11 billion $ 97.9 million
6:02 PM $ 640.6
-0.07%
$ 1.11 billion $ 97.79 million
6:01 PM $ 641.02
-0.03%
$ 1.11 billion $ 97.88 million
6:00 PM $ 641.22
+0.07%
$ 1.11 billion $ 97.92 million
5:59 PM $ 640.58
+0.00%
$ 1.11 billion $ 97.8 million
5:58 PM $ 640.62
-0.11%
$ 1.11 billion $ 97.81 million
5:57 PM $ 641.33
-0.11%
$ 1.11 billion $ 98.05 million
5:56 PM $ 642.06
+0.05%
$ 1.11 billion $ 98.02 million
5:55 PM $ 641.76
+0.00%
$ 1.11 billion $ 96.4 million
5:54 PM $ 641.74
+0.01%
$ 1.11 billion $ 96.65 million
5:53 PM $ 641.71
+0.08%
$ 1.11 billion $ 96.64 million
5:52 PM $ 641.17
+0.00%
$ 1.11 billion $ 96.49 million
5:51 PM $ 642.27
+0.31%
$ 1.11 billion $ 97.27 million