Wrapped BNB Historical Data

WBNB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 845.18
-0.02%
$ 1.16 billion $ 30.17 billion
Nov 23, 5 PM $ 845.42
-0.48%
$ 1.16 billion $ 30.16 billion
Nov 23, 4 PM $ 849.52
+0.04%
$ 1.17 billion $ 30.24 billion
Nov 23, 3 PM $ 849.32
+0.56%
$ 1.17 billion $ 29.76 billion
Nov 23, 2 PM $ 844.58
-0.29%
$ 1.16 billion $ 28.51 billion
Nov 23, 1 PM $ 847.06
+0.10%
$ 1.16 billion $ 38.44 billion
Nov 23, 12 PM $ 846.26
+0.42%
$ 1.16 billion $ 28.11 billion
Nov 23, 11 AM $ 842.7
+0.14%
$ 1.16 billion $ 28.37 billion
Nov 23, 10 AM $ 841.54
-0.27%
$ 1.16 billion $ 28.12 billion
Nov 23, 9 AM $ 843.81
+0.26%
$ 1.13 billion $ 28.27 billion
Nov 23, 8 AM $ 841.47
+0.07%
$ 1.13 billion $ 28.67 billion
Nov 23, 7 AM $ 840.83
-0.45%
$ 1.13 billion $ 28.2 billion
Nov 23, 6 AM $ 844.64
-0.20%
$ 1.14 billion $ 28.04 billion
Nov 23, 5 AM $ 846.41
-0.39%
$ 1.14 billion $ 27.79 billion
Nov 23, 4 AM $ 849.71
+0.50%
$ 1.14 billion $ 27.78 billion
Nov 23, 3 AM $ 845.45
+0.04%
$ 1.14 billion $ 27.41 billion
Nov 23, 2 AM $ 845.14
+0.71%
$ 1.14 billion $ 27.21 billion
Nov 23, 1 AM $ 839.2
+0.49%
$ 1.13 billion $ 26.29 billion
Nov 23, 12 AM $ 835.15
+0.27%
$ 1.12 billion $ 26.74 billion
Nov 22, 11 PM $ 832.89
-0.36%
$ 1.12 billion $ 26.2 billion
Nov 22, 10 PM $ 835.91
+0.84%
$ 1.12 billion $ 26.88 billion
Nov 22, 9 PM $ 828.95
+0.13%
$ 1.11 billion $ 26.53 billion
Nov 22, 8 PM $ 827.89
-0.73%
$ 1.11 billion $ 26.21 billion
Nov 22, 7 PM $ 833.93
+0.46%
$ 1.12 billion $ 26.22 billion
Nov 22, 6 PM $ 830.13
+0.31%
$ 1.12 billion $ 26.81 billion
Nov 22, 5 PM $ 827.77
-0.15%
$ 1.11 billion $ 24.87 billion
Nov 22, 4 PM $ 829.01
+0.85%
$ 1.11 billion $ 24.07 billion
Nov 22, 3 PM $ 822
-0.29%
$ 1.1 billion $ 23.89 billion
Nov 22, 2 PM $ 824.4
+0.70%
$ 1.11 billion $ 24.57 billion
Nov 22, 1 PM $ 818.71
-0.18%
$ 1.1 billion $ 22.79 billion
Nov 22, 12 PM $ 820.17
-0.80%
$ 1.1 billion $ 22.79 billion
Nov 22, 11 AM $ 826.82
+1.03%
$ 1.11 billion $ 22.91 billion
Nov 22, 10 AM $ 818.39
+0.03%
$ 1.1 billion $ 23.99 billion
Nov 22, 9 AM $ 818.13
+0.20%
$ 1.1 billion $ 23.64 billion
Nov 22, 8 AM $ 816.44
-1.87%
$ 1.1 billion $ 23.67 billion
Nov 22, 7 AM $ 831.99
+0.14%
$ 1.12 billion $ 23.54 billion
Nov 22, 6 AM $ 830.83
+1.17%
$ 1.12 billion $ 24.2 billion
Nov 22, 5 AM $ 821.28
-0.80%
$ 1.1 billion $ 23.11 billion
Nov 22, 4 AM $ 827.93
-0.82%
$ 1.11 billion $ 23.3 billion
Nov 22, 3 AM $ 834.79
+0.08%
$ 1.12 billion $ 23.35 billion
Nov 22, 2 AM $ 834.09
-0.59%
$ 1.12 billion $ 22.6 billion
Nov 22, 1 AM $ 839.02
+0.57%
$ 1.13 billion $ 22.91 billion
Nov 22, 12 AM $ 834.24
+0.63%
$ 1.12 billion $ 21.71 billion
Nov 21, 11 PM $ 829.05
+1.06%
$ 1.11 billion $ 21.43 billion
Nov 21, 10 PM $ 820.33
-1.35%
$ 1.1 billion $ 21.42 billion
Nov 21, 9 PM $ 831.6
+1.13%
$ 1.12 billion $ 21.44 billion
Nov 21, 8 PM $ 822.18
-0.47%
$ 1.1 billion $ 20.26 billion
Nov 21, 7 PM $ 826.06
+0.02%
$ 1.11 billion $ 20.89 billion
Nov 21, 6 PM $ 825.85
-0.76%
$ 1.11 billion $ 21.33 billion
Nov 21, 5 PM $ 832.21
+0.75%
$ 1.12 billion $ 20.77 billion