Wrapped BNB Historical Data

WBNB Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $624.35
-0.20%
$1.08 billion $121.46 million
Apr 19, 2 AM $625.58
-0.51%
$1.08 billion $122.14 million
Apr 19, 1 AM $628.79
-0.10%
$1.09 billion $45.91 billion
Apr 19, 12 AM $629.41
-0.04%
$1.09 billion $127.62 million
Apr 18, 11 PM $629.62
-0.26%
$1.09 billion $125.91 million
Apr 18, 10 PM $631.29
+0.02%
$1.09 billion $55.34 billion
Apr 18, 9 PM $631.16
-0.06%
$1.09 billion $128.41 million
Apr 18, 8 PM $631.52
+0.13%
$1.09 billion $127.42 million
Apr 18, 7 PM $630.7
+0.17%
$1.09 billion $56.27 billion
Apr 18, 6 PM $629.65
-0.63%
$1.09 billion $127.39 million
Apr 18, 5 PM $633.65
-0.02%
$1.09 billion $126.83 million
Apr 18, 4 PM $633.76
-0.04%
$1.09 billion $55.59 billion
Apr 18, 3 PM $633.98
+0.04%
$1.09 billion $224.76 million
Apr 18, 2 PM $633.74
+0.11%
$1.09 billion $131.66 million
Apr 18, 1 PM $633.06
-0.09%
$1.09 billion $45.22 billion
Apr 18, 12 PM $633.6
+0.04%
$1.09 billion $231.08 million
Apr 18, 11 AM $633.33
-0.02%
$1.09 billion $136.17 million
Apr 18, 10 AM $633.49
-0.36%
$1.09 billion $137.06 million
Apr 18, 9 AM $635.8
-0.36%
$1.1 billion $136.28 million
Apr 18, 8 AM $638.12
-0.87%
$1.1 billion $172.43 million
Apr 18, 7 AM $643.73
-0.27%
$1.11 billion $172.83 million
Apr 18, 6 AM $645.47
-0.18%
$1.11 billion $158.1 million
Apr 18, 5 AM $646.61
+0.14%
$1.12 billion $151.52 million
Apr 18, 4 AM $645.69
+0.51%
$1.11 billion $150.08 million
Apr 18, 3 AM $642.62
-0.56%
$1.11 billion $141.9 million
Apr 18, 2 AM $646.23
+0.22%
$1.12 billion $208.63 million
Apr 18, 1 AM $644.83
-0.05%
$1.11 billion $105.74 million
Apr 18, 12 AM $645.17
-0.01%
$1.11 billion $232.72 million
Apr 17, 11 PM $645.25
+0.13%
$1.11 billion $118.3 million
Apr 17, 10 PM $644.4
+0.25%
$1.11 billion $204.86 million
Apr 17, 9 PM $642.77
+0.24%
$1.11 billion $116.8 million
Apr 17, 8 PM $641.23
-0.30%
$1.11 billion $118.52 million
Apr 17, 7 PM $643.17
+0.25%
$1.11 billion $109.86 million
Apr 17, 6 PM $641.56
-0.16%
$1.11 billion $110.3 million
Apr 17, 5 PM $642.61
-0.69%
$1.11 billion $112.27 million
Apr 17, 4 PM $647.05
+0.37%
$1.12 billion $121.36 million
Apr 17, 3 PM $644.7
+0.10%
$1.11 billion $132.4 million
Apr 17, 2 PM $644.11
+0.05%
$1.11 billion $125.92 million
Apr 17, 1 PM $643.75
+1.00%
$1.11 billion $120.02 million
Apr 17, 12 PM $637.36
+0.64%
$1.1 billion $112.11 million
Apr 17, 11 AM $633.32
+0.44%
$1.09 billion $110.48 million
Apr 17, 10 AM $630.52
-0.40%
$1.09 billion $107.87 million
Apr 17, 9 AM $633.06
+0.38%
$1.09 billion $104.89 million
Apr 17, 8 AM $630.64
+0.45%
$1.09 billion $135.86 million
Apr 17, 7 AM $627.78
-0.28%
$1.08 billion $136.53 million
Apr 17, 6 AM $629.52
+0.50%
$1.09 billion $139.86 million
Apr 17, 5 AM $626.37
-0.61%
$1.08 billion $139.26 million
Apr 17, 4 AM $630.2
+0.26%
$1.09 billion $141.92 million
Apr 17, 3 AM $628.53
-0.01%
$1.08 billion $239.81 million
Apr 17, 2 AM $628.62
-0.07%
$1.08 billion $238.58 million