Wrapped BNB Historical Data

WBNB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 825.85
-0.76%
$ 1.11 billion $ 21.33 billion
Nov 21, 5 PM $ 832.21
+0.75%
$ 1.12 billion $ 20.77 billion
Nov 21, 4 PM $ 826.04
+1.38%
$ 1.11 billion $ 20.84 billion
Nov 21, 3 PM $ 814.81
-1.63%
$ 1.1 billion $ 19.6 billion
Nov 21, 2 PM $ 828.34
+0.67%
$ 1.11 billion $ 20 billion
Nov 21, 1 PM $ 822.85
+0.75%
$ 1.11 billion $ 20.29 billion
Nov 21, 12 PM $ 816.85
+0.99%
$ 1.1 billion $ 19.57 billion
Nov 21, 11 AM $ 808.91
-0.61%
$ 1.09 billion $ 18.77 billion
Nov 21, 10 AM $ 813.79
-0.17%
$ 1.09 billion $ 19.35 billion
Nov 21, 9 AM $ 815.16
-1.72%
$ 1.1 billion $ 19.51 billion
Nov 21, 8 AM $ 829.47
-0.41%
$ 1.11 billion $ 19.12 billion
Nov 21, 7 AM $ 832.91
-2.48%
$ 1.12 billion $ 19.27 billion
Nov 21, 6 AM $ 854.08
-0.65%
$ 1.15 billion $ 21.37 billion
Nov 21, 5 AM $ 859.64
-0.20%
$ 1.16 billion $ 20.7 billion
Nov 21, 4 AM $ 861.38
-0.21%
$ 1.16 billion $ 20.27 billion
Nov 21, 3 AM $ 863.16
+0.21%
$ 1.16 billion $ 20.46 billion
Nov 21, 2 AM $ 861.45
-1.16%
$ 1.16 billion $ 19.92 billion
Nov 21, 1 AM $ 871.53
+0.25%
$ 1.17 billion $ 19.88 billion
Nov 21, 12 AM $ 869.39
+0.07%
$ 1.17 billion $ 19.76 billion
Nov 20, 11 PM $ 868.79
-1.30%
$ 1.17 billion $ 19.13 billion
Nov 20, 10 PM $ 880.24
+0.33%
$ 1.18 billion $ 18.97 billion
Nov 20, 9 PM $ 877.35
+0.17%
$ 1.18 billion $ 18.73 billion
Nov 20, 8 PM $ 875.91
+0.07%
$ 1.18 billion $ 18.24 billion
Nov 20, 7 PM $ 875.32
+0.25%
$ 1.18 billion $ 17.83 billion
Nov 20, 6 PM $ 873.08
-0.15%
$ 1.17 billion $ 17.38 billion
Nov 20, 5 PM $ 874.42
-0.34%
$ 1.18 billion $ 16.97 billion
Nov 20, 4 PM $ 877.37
-1.85%
$ 1.18 billion $ 17.1 billion
Nov 20, 3 PM $ 894
-0.31%
$ 1.2 billion $ 17.7 billion
Nov 20, 2 PM $ 896.85
-0.23%
$ 1.21 billion $ 16.51 billion
Nov 20, 1 PM $ 899.11
-0.50%
$ 1.21 billion $ 16.27 billion
Nov 20, 12 PM $ 903.59
+0.35%
$ 1.21 billion $ 31.67 billion
Nov 20, 11 AM $ 900.47
+0.30%
$ 1.21 billion $ 28.2 billion
Nov 20, 10 AM $ 897.82
-0.24%
$ 1.21 billion $ 29.4 billion
Nov 20, 9 AM $ 899.96
-0.56%
$ 1.21 billion $ 28.82 billion
Nov 20, 8 AM $ 905.03
-0.03%
$ 1.22 billion $ 27.31 billion
Nov 20, 7 AM $ 905.3
+0.29%
$ 1.22 billion $ 26.36 billion
Nov 20, 6 AM $ 902.64
-0.49%
$ 1.21 billion $ 26.64 billion
Nov 20, 5 AM $ 907.12
-0.09%
$ 1.22 billion $ 24.73 billion
Nov 20, 4 AM $ 907.66
-0.10%
$ 1.22 billion $ 23.82 billion
Nov 20, 3 AM $ 908.54
-0.16%
$ 1.22 billion $ 22.04 billion
Nov 20, 2 AM $ 910
+0.36%
$ 1.22 billion $ 21.58 billion
Nov 20, 1 AM $ 906.72
-2.03%
$ 1.22 billion $ 21.49 billion
Nov 20, 12 AM $ 925.52
+2.61%
$ 1.24 billion $ 17.74 billion
Nov 19, 11 PM $ 901.95
-2.66%
$ 1.21 billion $ 17.91 billion
Nov 19, 10 PM $ 929.64
+0.10%
$ 1.25 billion $ 17.92 billion
Nov 19, 9 PM $ 889.6
+0.33%
$ 1.2 billion $ 17.93 billion
Nov 19, 8 PM $ 886.67
+1.07%
$ 1.19 billion $ 18 billion
Nov 19, 7 PM $ 877.29
+0.21%
$ 1.18 billion $ 17.33 billion
Nov 19, 6 PM $ 875.41
-0.66%
$ 1.18 billion $ 16.9 billion
Nov 19, 5 PM $ 881.22
-0.72%
$ 1.18 billion $ 17.14 billion