Wrapped BNB Historical Data

WBNB Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $628.53
-0.01%
$1.08 billion $239.81 million
Apr 17, 2 AM $628.62
-0.07%
$1.08 billion $238.58 million
Apr 17, 1 AM $629.09
-0.47%
$1.09 billion $209.44 million
Apr 17, 12 AM $632.07
-0.53%
$1.09 billion $113.31 million
Apr 16, 11 PM $635.47
+0.38%
$1.1 billion $113.17 million
Apr 16, 10 PM $633.09
+0.18%
$1.09 billion $61.38 billion
Apr 16, 9 PM $631.98
-0.38%
$1.09 billion $115.69 million
Apr 16, 8 PM $634.4
-0.27%
$1.09 billion $213.88 million
Apr 16, 7 PM $636.13
+0.12%
$1.1 billion $211.51 million
Apr 16, 6 PM $635.35
+1.53%
$1.1 billion $115.83 million
Apr 16, 5 PM $625.79
+0.08%
$1.08 billion $110.34 million
Apr 16, 4 PM $625.2
+0.17%
$1.08 billion $103.03 million
Apr 16, 3 PM $624.11
+0.97%
$1.08 billion $101.12 million
Apr 16, 2 PM $618.13
+0.04%
$1.07 billion $97.21 million
Apr 16, 1 PM $617.87
-0.32%
$1.07 billion $157.54 million
Apr 16, 12 PM $619.89
+0.13%
$1.07 billion $103.06 million
Apr 16, 11 AM $619.11
+0.02%
$1.07 billion $201.47 million
Apr 16, 10 AM $618.96
-0.38%
$1.07 billion $107.24 million
Apr 16, 9 AM $621.34
-0.07%
$1.07 billion $102.11 million
Apr 16, 8 AM $621.8
-0.05%
$1.07 billion $110.01 million
Apr 16, 7 AM $622.09
-0.27%
$1.07 billion $132.54 million
Apr 16, 6 AM $623.79
+0.01%
$1.08 billion $136.53 million
Apr 16, 5 AM $623.76
+0.11%
$1.08 billion $134.48 million
Apr 16, 4 AM $623.06
-0.27%
$1.08 billion $134.42 million
Apr 16, 3 AM $624.76
-0.02%
$1.08 billion $135.89 million
Apr 16, 2 AM $624.89
+0.51%
$1.08 billion $250.29 million
Apr 16, 1 AM $621.71
-0.10%
$1.07 billion $116.2 million
Apr 16, 12 AM $622.34
-0.06%
$1.07 billion $200.95 million
Apr 15, 11 PM $622.7
-0.24%
$1.07 billion $122.58 million
Apr 15, 10 PM $624.18
+0.25%
$1.08 billion $123.87 million
Apr 15, 9 PM $622.64
-0.06%
$1.07 billion $122.87 million
Apr 15, 8 PM $623.03
-0.33%
$1.08 billion $123.29 million
Apr 15, 7 PM $625.12
+0.42%
$1.08 billion $237.28 million
Apr 15, 6 PM $622.49
+0.24%
$1.07 billion $140.6 million
Apr 15, 5 PM $620.92
+0.44%
$1.07 billion $141.07 million
Apr 15, 4 PM $618.2
-0.10%
$1.07 billion $142.54 million
Apr 15, 3 PM $618.83
+0.13%
$1.07 billion $221.88 million
Apr 15, 2 PM $618.02
-0.03%
$1.07 billion $127.19 million
Apr 15, 1 PM $618.21
+0.03%
$1.07 billion $231.21 million
Apr 15, 12 PM $618.02
-0.21%
$1.07 billion $184.9 million
Apr 15, 11 AM $619.34
+0.24%
$1.07 billion $104.88 million
Apr 15, 10 AM $617.82
+0.54%
$1.07 billion $104.6 million
Apr 15, 9 AM $614.48
+0.05%
$1.06 billion $103.44 million
Apr 15, 8 AM $614.18
+0.47%
$1.06 billion $109.73 million
Apr 15, 7 AM $611.14
-0.68%
$1.05 billion $112.69 million
Apr 15, 6 AM $615.36
+0.30%
$1.06 billion $144.52 million
Apr 15, 5 AM $613.54
-0.32%
$1.06 billion $144.19 million
Apr 15, 4 AM $615.72
+0.11%
$1.06 billion $135.88 million
Apr 15, 3 AM $615.1
-0.14%
$1.06 billion $239.26 million
Apr 15, 2 AM $615.97
-0.37%
$1.06 billion $240.07 million