Wrapped BNB Historical Data

WBNB Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $618.26
+0.26%
$1.07 billion $147.51 million
Apr 15, 12 AM $616.66
+0.55%
$1.06 billion $130.64 million
Apr 14, 11 PM $613.28
-0.31%
$1.06 billion $231.05 million
Apr 14, 10 PM $615.19
+0.01%
$1.06 billion $228.81 million
Apr 14, 9 PM $615.05
+0.16%
$1.06 billion $128.37 million
Apr 14, 8 PM $614.1
-0.19%
$1.06 billion $127.95 million
Apr 14, 7 PM $615.27
+0.18%
$1.06 billion $124.15 million
Apr 14, 6 PM $614.17
-0.43%
$1.06 billion $122.55 million
Apr 14, 5 PM $616.79
-0.39%
$1.06 billion $119.04 million
Apr 14, 4 PM $619.21
-0.66%
$1.07 billion $211.15 million
Apr 14, 3 PM $623.31
+0.68%
$1.08 billion $122.52 million
Apr 14, 2 PM $619.58
-0.24%
$1.07 billion $122.32 million
Apr 14, 1 PM $621.07
+0.91%
$1.07 billion $304.66 million
Apr 14, 12 PM $615.49
-0.20%
$1.06 billion $209.94 million
Apr 14, 11 AM $616.69
-0.25%
$1.06 billion $115.48 million
Apr 14, 10 AM $618.22
+0.03%
$1.07 billion $206.22 million
Apr 14, 9 AM $618.07
+0.24%
$1.07 billion $251.08 million
Apr 14, 8 AM $616.56
-0.46%
$1.06 billion $111.3 million
Apr 14, 7 AM $619.4
+0.67%
$1.07 billion $109.97 million
Apr 14, 6 AM $615.56
+0.53%
$1.06 billion $218.78 million
Apr 14, 5 AM $612.32
-0.14%
$1.06 billion $214.09 million
Apr 14, 4 AM $613.17
-0.43%
$1.06 billion $214.41 million
Apr 14, 3 AM $615.79
+0.23%
$1.06 billion $120.85 million
Apr 14, 2 AM $614.36
+0.19%
$1.06 billion $215.69 million
Apr 14, 1 AM $613.17
+0.21%
$1.06 billion $119.25 million
Apr 14, 12 AM $611.87
-0.44%
$1.06 billion $197.54 million
Apr 13, 11 PM $614.52
+0.10%
$1.06 billion $104.89 million
Apr 13, 10 PM $613.91
+0.87%
$1.06 billion $199.07 million
Apr 13, 9 PM $608.63
+0.28%
$1.05 billion $4.5 billion
Apr 13, 8 PM $606.91
-0.19%
$1.05 billion $206.58 million
Apr 13, 7 PM $608.04
+0.51%
$1.05 billion $94.38 million
Apr 13, 6 PM $604.96
+0.04%
$1.04 billion $4.19 billion
Apr 13, 5 PM $604.73
-0.13%
$1.04 billion $180.54 million
Apr 13, 4 PM $605.49
+0.42%
$1.04 billion $88.41 million
Apr 13, 3 PM $602.93
+0.25%
$1.04 billion $4.44 billion
Apr 13, 2 PM $601.4
+0.55%
$1.04 billion $165.24 million
Apr 13, 1 PM $598.12
-0.08%
$1.03 billion $75.8 million
Apr 13, 12 PM $598.62
+0.27%
$1.03 billion $271.07 million
Apr 13, 11 AM $596.98
+0.02%
$1.03 billion $73.28 million
Apr 13, 10 AM $596.87
-0.20%
$1.03 billion $73.49 million
Apr 13, 9 AM $598.07
+0.47%
$1.03 billion $74.75 million
Apr 13, 8 AM $595.26
-0.22%
$1.03 billion $77.03 million
Apr 13, 7 AM $596.59
-0.30%
$1.03 billion $75.13 million
Apr 13, 6 AM $598.38
+0.28%
$1.03 billion $94.76 million
Apr 13, 5 AM $596.73
+0.33%
$1.03 billion $91.66 million
Apr 13, 4 AM $594.67
+0.00%
$1.03 billion $92.5 million
Apr 13, 3 AM $594.69
-0.57%
$1.03 billion $91.98 million
Apr 13, 2 AM $598.09
+0.28%
$1.03 billion $91.87 million
Apr 13, 1 AM $596.41
+0.22%
$1.03 billion $91.81 million
Apr 13, 12 AM $595.07
+0.90%
$1.03 billion $158.42 million