Wrapped BNB Historical Data

WBNB Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 610.78
+0.02%
$ 860.75 million $ 692.83 million
Feb 27, 9 PM $ 610.63
-0.06%
$ 860.54 million $ 693.45 million
Feb 27, 8 PM $ 611
+0.19%
$ 861.06 million $ 693.46 million
Feb 27, 7 PM $ 609.82
-0.03%
$ 859.39 million $ 847.37 million
Feb 27, 6 PM $ 609.99
-0.18%
$ 859.63 million $ 866.55 million
Feb 27, 5 PM $ 611.11
+0.11%
$ 861.22 million $ 862.4 million
Feb 27, 4 PM $ 610.47
-0.59%
$ 860.31 million $ 534.54 million
Feb 27, 3 PM $ 614.08
+0.40%
$ 865.4 million $ 518.92 million
Feb 27, 2 PM $ 611.63
-0.38%
$ 861.95 million $ 891.77 million
Feb 27, 1 PM $ 613.96
-0.02%
$ 865.23 million $ 902.92 million
Feb 27, 12 PM $ 614.11
-0.07%
$ 865.44 million $ 898.17 million
Feb 27, 11 AM $ 614.55
-0.36%
$ 866.06 million $ 509.93 million
Feb 27, 10 AM $ 616.77
-1.71%
$ 869.19 million $ 99.59 million
Feb 27, 9 AM $ 627.49
-0.17%
$ 884.3 million $ 81.4 million
Feb 27, 8 AM $ 628.39
-0.22%
$ 885.57 million $ 82.01 million
Feb 27, 7 AM $ 629.78
-0.79%
$ 887.53 million $ 82.01 million
Feb 27, 6 AM $ 634.79
+0.47%
$ 894.58 million $ 82.01 million
Feb 27, 5 AM $ 631.79
-0.16%
$ 890.36 million $ 82.01 million
Feb 27, 4 AM $ 632.78
+2.23%
$ 891.76 million $ 81.43 million
Feb 27, 3 AM $ 619.07
+0.02%
$ 872.43 million $ 343.04 million
Feb 27, 2 AM $ 565.08
-9.09%
$ 796.35 million $ 367.82 million
Feb 27, 1 AM $ 621.55
+0.03%
$ 875.93 million $ 239,124
Feb 27, 12 AM $ 621.34
-0.37%
$ 875.63 million $ 245,769
Feb 26, 11 PM $ 623.64
+0.20%
$ 878.87 million $ 254,176
Feb 26, 10 PM $ 621.74
+0.16%
$ 876.19 million $ 259,429
Feb 26, 9 PM $ 620.72
+0.01%
$ 874.76 million $ 279,534
Feb 26, 8 PM $ 620.66
+0.16%
$ 874.68 million $ 470.12 million
Feb 26, 7 PM $ 619.67
+1.06%
$ 873.27 million $ 470.14 million
Feb 26, 6 PM $ 613.14
+1.01%
$ 864.08 million $ 472.09 million
Feb 26, 5 PM $ 607.02
+2.67%
$ 855.46 million $ 472.12 million
Feb 26, 4 PM $ 591.26
+0.00%
$ 833.24 million $ 472.11 million
Feb 26, 3 PM $ 591.26
-3.83%
$ 833.24 million $ 474.25 million
Feb 26, 2 PM $ 614.8
+0.05%
$ 866.42 million $ 781.41 million
Feb 26, 1 PM $ 614.52
-1.86%
$ 866.02 million $ 781.48 million
Feb 26, 12 PM $ 626.17
-0.14%
$ 882.44 million $ 30.87 million
Feb 26, 11 AM $ 627.03
-0.05%
$ 883.65 million $ 31.2 million
Feb 26, 10 AM $ 627.37
-0.29%
$ 884.13 million $ 31.21 million
Feb 26, 9 AM $ 629.21
+0.49%
$ 886.72 million $ 29.95 million
Feb 26, 8 AM $ 626.24
+0.13%
$ 882.54 million $ 26.27 million
Feb 26, 7 AM $ 625.54
-0.17%
$ 881.55 million $ 23.65 million
Feb 26, 6 AM $ 626.64
-0.29%
$ 883.1 million $ 20.86 million
Feb 26, 5 AM $ 628.48
-0.43%
$ 885.7 million $ 20.74 million
Feb 26, 4 AM $ 631.22
+0.54%
$ 889.55 million $ 22.03 million
Feb 26, 3 AM $ 627.83
+0.05%
$ 884.78 million $ 23.82 million
Feb 26, 2 AM $ 627.52
-0.17%
$ 884.35 million $ 96.68 million
Feb 26, 1 AM $ 628.63
-0.20%
$ 885.91 million $ 91.72 million
Feb 26, 12 AM $ 629.93
+0.36%
$ 887.74 million $ 483.34 million
Feb 25, 11 PM $ 627.66
-0.58%
$ 884.54 million $ 83.08 million
Feb 25, 10 PM $ 631.35
-0.60%
$ 889.73 million $ 77.94 million
Feb 25, 9 PM $ 635.13
+0.52%
$ 895.07 million $ 74.63 million