Wrapped BNB Historical Data

WBNB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 875.41
-0.66%
$ 1.18 billion $ 16.9 billion
Nov 19, 5 PM $ 881.22
-0.72%
$ 1.18 billion $ 17.14 billion
Nov 19, 4 PM $ 887.57
-1.08%
$ 1.19 billion $ 16.36 billion
Nov 19, 3 PM $ 897.23
-2.13%
$ 1.21 billion $ 16.31 billion
Nov 19, 2 PM $ 916.77
-0.30%
$ 1.23 billion $ 16.3 billion
Nov 19, 1 PM $ 919.5
-0.19%
$ 1.24 billion $ 15.71 billion
Nov 19, 12 PM $ 921.26
+0.12%
$ 1.24 billion $ 15.75 billion
Nov 19, 11 AM $ 920.19
-0.23%
$ 1.24 billion $ 14.62 billion
Nov 19, 10 AM $ 922.34
+0.10%
$ 1.24 billion $ 14.42 billion
Nov 19, 9 AM $ 921.37
-0.55%
$ 1.24 billion $ 14.61 billion
Nov 19, 8 AM $ 926.48
-0.29%
$ 1.24 billion $ 14.33 billion
Nov 19, 7 AM $ 929.13
+0.46%
$ 1.25 billion $ 14.05 billion
Nov 19, 6 AM $ 924.84
+1.03%
$ 1.24 billion $ 13.94 billion
Nov 19, 5 AM $ 915.4
-1.26%
$ 1.23 billion $ 13.58 billion
Nov 19, 4 AM $ 927.12
-0.43%
$ 1.25 billion $ 13.47 billion
Nov 19, 3 AM $ 931.15
-0.66%
$ 1.25 billion $ 13.45 billion
Nov 19, 2 AM $ 937.32
+0.54%
$ 1.26 billion $ 13.29 billion
Nov 19, 1 AM $ 932.32
+0.21%
$ 1.25 billion $ 14.04 billion
Nov 19, 12 AM $ 930.37
-0.14%
$ 1.25 billion $ 127.08 billion
Nov 18, 11 PM $ 931.67
-0.17%
$ 1.25 billion $ 2.43 trillion
Nov 18, 10 PM $ 933.28
+0.06%
$ 1.25 billion $ 13.92 billion
Nov 18, 9 PM $ 932.71
+0.03%
$ 1.25 billion $ 12.66 billion
Nov 18, 8 PM $ 932.94
-0.11%
$ 1.25 billion $ 14.24 billion
Nov 18, 7 PM $ 933.93
-0.02%
$ 1.26 billion $ 14.35 billion
Nov 18, 6 PM $ 934.09
+0.45%
$ 1.26 billion $ 14.05 billion
Nov 18, 5 PM $ 929.9
-0.69%
$ 1.25 billion $ 14.03 billion
Nov 18, 4 PM $ 936.28
+1.33%
$ 1.26 billion $ 13.75 billion
Nov 18, 3 PM $ 924.01
+0.68%
$ 1.24 billion $ 848.98 billion
Nov 18, 2 PM $ 917.78
+0.68%
$ 1.23 billion $ 13.27 billion
Nov 18, 1 PM $ 911.6
-0.36%
$ 1.23 billion $ 13.24 billion
Nov 18, 12 PM $ 914.88
-0.14%
$ 1.23 billion $ 12.94 billion
Nov 18, 11 AM $ 916.17
-0.15%
$ 1.23 billion $ 13.57 billion
Nov 18, 10 AM $ 917.56
-0.24%
$ 1.23 billion $ 13.36 billion
Nov 18, 9 AM $ 919.75
+0.84%
$ 1.24 billion $ 13.13 billion
Nov 18, 8 AM $ 912.08
+0.42%
$ 1.23 billion $ 12.87 billion
Nov 18, 7 AM $ 908.31
+0.39%
$ 1.22 billion $ 124.69 billion
Nov 18, 6 AM $ 904.75
-0.29%
$ 1.18 billion $ 12.22 billion
Nov 18, 5 AM $ 906.82
+0.57%
$ 1.18 billion $ 12.36 billion
Nov 18, 4 AM $ 901.71
-0.03%
$ 1.18 billion $ 11.84 billion
Nov 18, 3 AM $ 901.93
-0.24%
$ 1.18 billion $ 11.65 billion
Nov 18, 2 AM $ 904.25
-0.67%
$ 1.18 billion $ 146.87 billion
Nov 18, 1 AM $ 910.37
+0.12%
$ 1.19 billion $ 12.13 billion
Nov 18, 12 AM $ 908.55
+0.31%
$ 1.19 billion $ 39.62 billion
Nov 17, 11 PM $ 905.93
-0.07%
$ 1.18 billion $ 187.92 billion
Nov 17, 10 PM $ 906.53
+0.86%
$ 1.18 billion $ 11.92 billion
Nov 17, 9 PM $ 898.85
+0.06%
$ 1.17 billion $ 48.64 billion
Nov 17, 8 PM $ 898.28
+0.11%
$ 1.17 billion $ 210.69 billion
Nov 17, 7 PM $ 897.26
-1.32%
$ 1.17 billion $ 11.56 billion
Nov 17, 6 PM $ 909.3
-0.09%
$ 1.19 billion $ 11.31 billion
Nov 17, 5 PM $ 910.08
-0.40%
$ 1.19 billion $ 11.46 billion