Wrapped BNB Historical Data

WBNB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 910.08
-0.40%
$ 1.19 billion $ 11.46 billion
Nov 17, 4 PM $ 913.71
+0.11%
$ 1.19 billion $ 11.48 billion
Nov 17, 3 PM $ 912.55
-0.74%
$ 1.19 billion $ 11.03 billion
Nov 17, 2 PM $ 919.32
+1.41%
$ 1.2 billion $ 108.43 billion
Nov 17, 1 PM $ 906.49
-2.65%
$ 1.18 billion $ 3.01 trillion
Nov 17, 12 PM $ 931.19
-0.06%
$ 1.22 billion $ 10.65 billion
Nov 17, 11 AM $ 931.79
-0.10%
$ 1.22 billion $ 10.45 billion
Nov 17, 10 AM $ 932.72
-0.27%
$ 1.22 billion $ 55.39 billion
Nov 17, 9 AM $ 935.26
+0.21%
$ 1.22 billion $ 46.38 billion
Nov 17, 8 AM $ 933.31
-0.25%
$ 1.22 billion $ 10.04 billion
Nov 17, 7 AM $ 935.6
+0.36%
$ 1.22 billion $ 10.04 billion
Nov 17, 6 AM $ 932.21
-0.11%
$ 1.22 billion $ 9.81 billion
Nov 17, 5 AM $ 933.24
+0.16%
$ 1.22 billion $ 9.67 billion
Nov 17, 4 AM $ 931.75
-0.11%
$ 1.22 billion $ 9.42 billion
Nov 17, 3 AM $ 932.71
+0.26%
$ 1.22 billion $ 9.59 billion
Nov 17, 2 AM $ 930.28
+0.09%
$ 1.21 billion $ 9.56 billion
Nov 17, 1 AM $ 929.38
-0.57%
$ 1.21 billion $ 9.56 billion
Nov 17, 12 AM $ 934.27
+0.79%
$ 1.22 billion $ 9.51 billion
Nov 16, 11 PM $ 926.97
+1.07%
$ 1.21 billion $ 61.49 billion
Nov 16, 10 PM $ 917.14
+0.32%
$ 1.2 billion $ 9.19 billion
Nov 16, 9 PM $ 914.19
-0.76%
$ 1.19 billion $ 10.01 billion
Nov 16, 8 PM $ 921.15
+0.21%
$ 1.2 billion $ 10.11 billion
Nov 16, 7 PM $ 919.22
+0.29%
$ 1.2 billion $ 64.15 billion
Nov 16, 6 PM $ 916.52
+0.30%
$ 1.2 billion $ 10.07 billion
Nov 16, 5 PM $ 913.82
-0.24%
$ 1.19 billion $ 8.93 billion
Nov 16, 4 PM $ 916.02
-1.10%
$ 1.2 billion $ 9.04 billion
Nov 16, 3 PM $ 926.17
-1.04%
$ 1.21 billion $ 33.39 billion
Nov 16, 2 PM $ 935.91
+0.76%
$ 1.22 billion $ 9.23 billion
Nov 16, 1 PM $ 928.83
-0.39%
$ 1.21 billion $ 8.98 billion
Nov 16, 12 PM $ 932.45
-0.08%
$ 1.22 billion $ 8.77 billion
Nov 16, 11 AM $ 933.42
-1.45%
$ 1.22 billion $ 9.08 billion
Nov 16, 10 AM $ 947.16
-0.18%
$ 1.24 billion $ 9.16 billion
Nov 16, 9 AM $ 948.85
+0.58%
$ 1.24 billion $ 20.05 billion
Nov 16, 8 AM $ 943.35
+0.14%
$ 1.23 billion $ 17.75 billion
Nov 16, 7 AM $ 942.02
-0.16%
$ 1.23 billion $ 9.1 billion
Nov 16, 6 AM $ 943.51
+0.06%
$ 1.23 billion $ 247.63 billion
Nov 16, 5 AM $ 942.98
+0.40%
$ 1.23 billion $ 17.81 billion
Nov 16, 4 AM $ 939.26
+0.00%
$ 1.23 billion $ 18.39 billion
Nov 16, 3 AM $ 939.2
+0.48%
$ 1.23 billion $ 17.17 billion
Nov 16, 2 AM $ 934.75
+0.91%
$ 1.22 billion $ 17.06 billion
Nov 16, 1 AM $ 926.27
-0.43%
$ 1.21 billion $ 274.43 billion
Nov 16, 12 AM $ 930.3
-0.20%
$ 1.21 billion $ 14.49 billion
Nov 15, 11 PM $ 932.12
+0.16%
$ 1.22 billion $ 13.77 billion
Nov 15, 10 PM $ 930.66
+0.25%
$ 1.21 billion $ 13.19 billion
Nov 15, 9 PM $ 928.3
-0.65%
$ 1.21 billion $ 13.9 billion
Nov 15, 8 PM $ 934.38
-0.70%
$ 1.22 billion $ 13.61 billion
Nov 15, 7 PM $ 940.97
+0.05%
$ 1.23 billion $ 13.48 billion
Nov 15, 6 PM $ 940.46
+0.11%
$ 1.23 billion $ 12.93 billion
Nov 15, 5 PM $ 939.39
+0.54%
$ 1.23 billion $ 12.88 billion
Nov 15, 4 PM $ 934.3
-0.26%
$ 1.22 billion $ 11.82 billion