Wrapped BNB Historical Data

WBNB Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $595.07
+0.90%
$1.03 billion $158.42 million
Apr 12, 11 PM $589.77
-0.52%
$1.02 billion $157.38 million
Apr 12, 10 PM $593.09
-0.21%
$1.02 billion $65.78 million
Apr 12, 9 PM $594.31
+0.18%
$1.03 billion $152.48 million
Apr 12, 8 PM $593.35
+0.18%
$1.02 billion $53.04 billion
Apr 12, 7 PM $592.28
+0.10%
$1.02 billion $63.6 million
Apr 12, 6 PM $591.66
-0.12%
$1.02 billion $153.59 million
Apr 12, 5 PM $592.39
+0.30%
$1.02 billion $65.02 million
Apr 12, 4 PM $590.66
-0.18%
$1.02 billion $66.81 million
Apr 12, 3 PM $591.73
+0.43%
$1.02 billion $154.98 million
Apr 12, 2 PM $589.21
-0.16%
$1.02 billion $65.15 billion
Apr 12, 1 PM $590.19
-0.65%
$1.02 billion $65.9 million
Apr 12, 12 PM $594.06
-0.20%
$1.03 billion $246.06 million
Apr 12, 11 AM $595.27
+0.31%
$1.03 billion $156.73 million
Apr 12, 10 AM $593.41
-0.04%
$1.02 billion $89.4 million
Apr 12, 9 AM $593.63
-0.10%
$1.02 billion $90.36 million
Apr 12, 8 AM $594.24
+0.02%
$1.03 billion $88.93 million
Apr 12, 7 AM $594.11
+0.00%
$1.03 billion $90.8 million
Apr 12, 6 AM $594.13
-0.39%
$1.03 billion $89.14 million
Apr 12, 5 AM $596.43
+0.27%
$1.03 billion $182.37 million
Apr 12, 4 AM $594.85
-0.17%
$1.03 billion $89.4 million
Apr 12, 3 AM $595.87
-0.28%
$1.03 billion $89.36 million
Apr 12, 2 AM $597.55
+0.64%
$1.03 billion $90.96 million
Apr 12, 1 AM $593.74
-1.85%
$1.02 billion $3.39 billion
Apr 12, 12 AM $604.93
-0.47%
$1.04 billion $164.44 million
Apr 11, 11 PM $607.8
-0.65%
$1.05 billion $73.51 million
Apr 11, 10 PM $611.65
+0.25%
$1.06 billion $72.9 million
Apr 11, 9 PM $610.11
-0.10%
$1.05 billion $73.99 million
Apr 11, 8 PM $610.75
-0.19%
$1.05 billion $3.43 billion
Apr 11, 7 PM $611.78
+0.27%
$1.06 billion $136.9 million
Apr 11, 6 PM $610.11
+0.52%
$1.05 billion $139.51 million
Apr 11, 5 PM $606.97
+0.40%
$1.05 billion $230.6 million
Apr 11, 4 PM $604.52
+0.07%
$1.04 billion $140.33 million
Apr 11, 3 PM $604.12
-0.08%
$1.04 billion $3.55 billion
Apr 11, 2 PM $604.58
-0.17%
$1.04 billion $73.18 million
Apr 11, 1 PM $605.52
-0.29%
$1.04 billion $77.21 million
Apr 11, 12 PM $607.28
+0.37%
$1.05 billion $168.3 million
Apr 11, 11 AM $605.02
+0.38%
$1.04 billion $73.5 million
Apr 11, 10 AM $602.71
-0.64%
$1.04 billion $70.56 million
Apr 11, 9 AM $606.57
+0.22%
$1.05 billion $69.46 million
Apr 11, 8 AM $605.25
-0.04%
$1.04 billion $58.32 million
Apr 11, 7 AM $605.53
+0.02%
$1.04 billion $58.88 million
Apr 11, 6 AM $605.34
+0.07%
$1.04 billion $60.47 million
Apr 11, 5 AM $604.91
-0.07%
$1.04 billion $151.8 million
Apr 11, 4 AM $605.35
+0.01%
$1.04 billion $58.96 million
Apr 11, 3 AM $605.26
+0.04%
$1.04 billion $64.1 million
Apr 11, 2 AM $605.01
+0.14%
$1.04 billion $72 million
Apr 11, 1 AM $604.14
+0.00%
$1.04 billion $70.73 million
Apr 11, 12 AM $604.17
-0.09%
$1.04 billion $69.75 million
Apr 10, 11 PM $604.71
-0.10%
$1.04 billion $74.5 million