Wrapped BNB Historical Data

WBNB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 939.39
+0.54%
$ 1.23 billion $ 12.88 billion
Nov 15, 4 PM $ 934.3
-0.26%
$ 1.22 billion $ 11.82 billion
Nov 15, 3 PM $ 936.74
+0.20%
$ 1.22 billion $ 11.4 billion
Nov 15, 2 PM $ 934.83
-0.14%
$ 1.22 billion $ 11.52 billion
Nov 15, 1 PM $ 936.17
+0.25%
$ 1.22 billion $ 10.77 billion
Nov 15, 12 PM $ 933.88
+0.44%
$ 1.22 billion $ 10.22 billion
Nov 15, 11 AM $ 929.79
-0.52%
$ 1.21 billion $ 10.15 billion
Nov 15, 10 AM $ 934.63
+0.08%
$ 1.22 billion $ 9.69 billion
Nov 15, 9 AM $ 933.84
+0.32%
$ 1.22 billion $ 10 billion
Nov 15, 8 AM $ 930.85
-0.30%
$ 1.21 billion $ 8.02 billion
Nov 15, 7 AM $ 933.64
+0.24%
$ 1.22 billion $ 7.89 billion
Nov 15, 6 AM $ 931.44
+0.17%
$ 1.22 billion $ 7.59 billion
Nov 15, 5 AM $ 929.87
+0.18%
$ 1.21 billion $ 7.33 billion
Nov 15, 4 AM $ 928.22
-0.40%
$ 1.21 billion $ 7.21 billion
Nov 15, 3 AM $ 931.96
-0.35%
$ 1.22 billion $ 8.51 billion
Nov 15, 2 AM $ 935.25
+0.73%
$ 1.22 billion $ 9.31 billion
Nov 15, 1 AM $ 928.43
+0.65%
$ 1.21 billion $ 9.37 billion
Nov 15, 12 AM $ 922.44
+0.14%
$ 1.2 billion $ 9.38 billion
Nov 14, 11 PM $ 920.66
-0.19%
$ 1.2 billion $ 9.38 billion
Nov 14, 10 PM $ 922.41
-0.25%
$ 1.2 billion $ 8.97 billion
Nov 14, 9 PM $ 924.76
+0.58%
$ 1.21 billion $ 8.84 billion
Nov 14, 8 PM $ 919.44
-1.05%
$ 1.2 billion $ 8.47 billion
Nov 14, 7 PM $ 929.23
+1.08%
$ 1.21 billion $ 9.14 billion
Nov 14, 6 PM $ 919.32
-0.31%
$ 1.2 billion $ 8.62 billion
Nov 14, 5 PM $ 922.17
-0.23%
$ 1.2 billion $ 8.12 billion
Nov 14, 4 PM $ 924.34
+0.10%
$ 1.21 billion $ 9.02 billion
Nov 14, 3 PM $ 923.79
+0.20%
$ 1.21 billion $ 9.02 billion
Nov 14, 2 PM $ 921.9
+2.17%
$ 1.2 billion $ 8.59 billion
Nov 14, 1 PM $ 902.29
+0.11%
$ 1.18 billion $ 7.94 billion
Nov 14, 12 PM $ 901.33
-0.01%
$ 1.18 billion $ 8.08 billion
Nov 14, 11 AM $ 910.37
-0.52%
$ 1.19 billion $ 8.1 billion
Nov 14, 10 AM $ 915.11
+0.42%
$ 1.19 billion $ 8.26 billion
Nov 14, 9 AM $ 911.27
-0.68%
$ 1.19 billion $ 8.06 billion
Nov 14, 8 AM $ 917.48
-0.56%
$ 1.2 billion $ 8.14 billion
Nov 14, 7 AM $ 922.52
+0.57%
$ 1.2 billion $ 19.77 billion
Nov 14, 6 AM $ 917.07
+0.11%
$ 1.2 billion $ 16.42 billion
Nov 14, 5 AM $ 916.06
+0.55%
$ 1.19 billion $ 17.5 billion
Nov 14, 4 AM $ 911.03
-1.25%
$ 1.19 billion $ 18.45 billion
Nov 14, 3 AM $ 922.56
-0.87%
$ 1.2 billion $ 17.16 billion
Nov 14, 2 AM $ 930.66
+1.07%
$ 1.21 billion $ 17.8 billion
Nov 14, 1 AM $ 920.83
-0.03%
$ 1.2 billion $ 15.79 billion
Nov 14, 12 AM $ 921.08
-0.92%
$ 1.2 billion $ 15.21 billion
Nov 13, 11 PM $ 929.59
+0.91%
$ 1.21 billion $ 14.94 billion
Nov 13, 10 PM $ 921.18
+0.67%
$ 1.2 billion $ 14.51 billion
Nov 13, 9 PM $ 915.04
+0.29%
$ 1.19 billion $ 12.22 billion
Nov 13, 8 PM $ 912.37
-0.23%
$ 1.19 billion $ 12.44 billion
Nov 13, 7 PM $ 914.5
-0.39%
$ 1.19 billion $ 11.75 billion
Nov 13, 6 PM $ 918.11
-1.64%
$ 1.2 billion $ 12.38 billion
Nov 13, 5 PM $ 933.42
-1.46%
$ 1.22 billion $ 11.78 billion
Nov 13, 4 PM $ 947.23
-0.99%
$ 1.24 billion $ 10.98 billion