Wrapped BNB Historical Data

WBNB Page 74
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $604.71
-0.10%
$1.04 billion $74.5 million
Apr 10, 10 PM $605.28
-0.25%
$1.04 billion $73.47 million
Apr 10, 9 PM $606.78
-0.34%
$1.05 billion $73.29 million
Apr 10, 8 PM $608.85
+0.12%
$1.05 billion $72.12 million
Apr 10, 7 PM $608.11
+0.16%
$1.05 billion $67.41 million
Apr 10, 6 PM $607.12
+0.15%
$1.05 billion $69.84 million
Apr 10, 5 PM $606.2
+0.33%
$1.05 billion $71.01 million
Apr 10, 4 PM $604.21
+0.06%
$1.04 billion $76.37 million
Apr 10, 3 PM $603.85
-0.27%
$1.04 billion $79.88 million
Apr 10, 2 PM $605.49
+0.60%
$1.04 billion $174.22 million
Apr 10, 1 PM $601.89
-0.20%
$1.04 billion $147.89 million
Apr 10, 12 PM $603.09
+0.23%
$1.04 billion $143.78 million
Apr 10, 11 AM $601.73
+0.30%
$1.04 billion $144.9 million
Apr 10, 10 AM $599.95
-0.22%
$1.04 billion $146.08 million
Apr 10, 9 AM $601.25
+0.22%
$1.04 billion $147.52 million
Apr 10, 8 AM $599.93
-0.01%
$1.04 billion $167.27 million
Apr 10, 7 AM $600
-0.13%
$1.04 billion $104.38 million
Apr 10, 6 AM $600.79
-0.26%
$1.04 billion $99.51 million
Apr 10, 5 AM $602.34
+0.22%
$1.04 billion $159.48 million
Apr 10, 4 AM $601
+0.01%
$1.04 billion $253.79 million
Apr 10, 3 AM $600.96
-0.07%
$1.04 billion $162.81 million
Apr 10, 2 AM $601.38
-0.51%
$1.04 billion $251.22 million
Apr 10, 1 AM $604.45
+0.19%
$1.04 billion $158.21 million
Apr 10, 12 AM $603.28
+0.15%
$1.04 billion $158.15 million
Apr 9, 11 PM $602.37
-0.56%
$1.04 billion $103.1 million
Apr 9, 10 PM $605.79
-0.04%
$1.05 billion $100.77 million
Apr 9, 9 PM $606.06
-0.26%
$1.05 billion $277.23 million
Apr 9, 8 PM $607.62
+0.02%
$1.05 billion $97.21 million
Apr 9, 7 PM $607.47
+0.30%
$1.05 billion $82.03 million
Apr 9, 6 PM $605.64
-0.30%
$1.05 billion $79.49 million
Apr 9, 5 PM $607.44
+0.57%
$1.05 billion $136.26 million
Apr 9, 4 PM $603.98
-0.11%
$1.04 billion $222.27 million
Apr 9, 3 PM $604.62
+0.61%
$1.04 billion $225.4 million
Apr 9, 2 PM $600.95
+0.04%
$1.04 billion $124.06 million
Apr 9, 1 PM $600.7
-0.45%
$1.04 billion $125.35 million
Apr 9, 12 PM $603.41
+0.18%
$1.04 billion $122.94 million
Apr 9, 11 AM $602.31
-0.03%
$1.04 billion $123.28 million
Apr 9, 10 AM $602.49
+0.05%
$1.04 billion $123.88 million
Apr 9, 9 AM $602.21
+0.26%
$1.04 billion $124.41 million
Apr 9, 8 AM $600.64
+0.00%
$1.04 billion $126.54 million
Apr 9, 7 AM $600.64
+0.09%
$1.04 billion $128.34 million
Apr 9, 6 AM $600.11
+0.07%
$1.04 billion $133.24 million
Apr 9, 5 AM $599.69
-0.04%
$1.03 billion $134.31 million
Apr 9, 4 AM $599.96
-0.12%
$1.04 billion $135.45 million
Apr 9, 3 AM $600.62
-0.26%
$1.04 billion $4.26 billion
Apr 9, 2 AM $602.17
+0.11%
$1.04 billion $140.22 million
Apr 9, 1 AM $601.54
+0.25%
$1.04 billion $10.88 billion
Apr 9, 12 AM $600.02
-0.17%
$1.04 billion $144.72 million
Apr 8, 11 PM $601.06
-0.73%
$1.04 billion $147.89 million
Apr 8, 10 PM $605.45
-0.14%
$1.04 billion $3.45 billion