Wrapped BNB Historical Data

WBNB Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 594.01
+0.22%
$ 837.11 million $ 1.94 billion
Feb 23, 7 PM $ 592.72
-0.99%
$ 835.3 million $ 1.86 billion
Feb 23, 6 PM $ 598.7
+0.74%
$ 843.73 million $ 2.24 billion
Feb 23, 5 PM $ 594.26
-1.42%
$ 837.47 million $ 59.98 million
Feb 23, 4 PM $ 602.81
-0.53%
$ 849.52 million $ 1.94 billion
Feb 23, 3 PM $ 606.04
-0.46%
$ 854.07 million $ 54.44 million
Feb 23, 2 PM $ 608.83
-0.30%
$ 858 million $ 1.98 billion
Feb 23, 1 PM $ 610.68
+0.07%
$ 860.61 million $ 47.23 million
Feb 23, 12 PM $ 610.28
+0.58%
$ 860.04 million $ 2.06 billion
Feb 23, 11 AM $ 606.8
-0.14%
$ 855.15 million $ 41.33 million
Feb 23, 10 AM $ 607.63
-0.24%
$ 856.31 million $ 1.99 billion
Feb 23, 9 AM $ 609.12
+1.70%
$ 858.42 million $ 406.32 million
Feb 23, 8 AM $ 598.91
-0.04%
$ 844.02 million $ 31.85 million
Feb 23, 7 AM $ 599.14
+0.06%
$ 844.35 million $ 30.4 million
Feb 23, 6 AM $ 598.79
+0.89%
$ 843.85 million $ 28.56 million
Feb 23, 5 AM $ 593.53
+1.09%
$ 836.43 million $ 27.48 million
Feb 23, 4 AM $ 587.11
-0.50%
$ 827.39 million $ 23.96 million
Feb 23, 3 AM $ 590.06
+0.46%
$ 831.55 million $ 22.69 million
Feb 23, 2 AM $ 587.37
-0.10%
$ 827.76 million $ 77.73 million
Feb 23, 1 AM $ 587.89
-3.24%
$ 828.5 million $ 598.55 million
Feb 23, 12 AM $ 607.57
-1.19%
$ 856.23 million $ 204.36 million
Feb 22, 11 PM $ 614.89
-0.10%
$ 866.54 million $ 200.13 million
Feb 22, 10 PM $ 615.5
+0.30%
$ 867.4 million $ 193.44 million
Feb 22, 9 PM $ 613.64
+0.38%
$ 864.78 million $ 193.63 million
Feb 22, 8 PM $ 611.34
-0.09%
$ 861.54 million $ 187.44 million
Feb 22, 7 PM $ 611.91
+0.07%
$ 862.34 million $ 473.2 million
Feb 22, 6 PM $ 611.48
+0.07%
$ 861.74 million $ 60.51 million
Feb 22, 5 PM $ 611.03
-0.48%
$ 861.1 million $ 465.16 million
Feb 22, 4 PM $ 613.98
-0.38%
$ 865.26 million $ 54.14 million
Feb 22, 3 PM $ 616.34
-0.27%
$ 868.58 million $ 461.99 million
Feb 22, 2 PM $ 618.01
-0.20%
$ 870.93 million $ 41.61 million
Feb 22, 1 PM $ 619.25
-0.31%
$ 872.69 million $ 39.34 million
Feb 22, 12 PM $ 621.2
-0.53%
$ 875.43 million $ 39.11 million
Feb 22, 11 AM $ 624.51
+0.20%
$ 880.1 million $ 34.67 million
Feb 22, 10 AM $ 623.24
+0.00%
$ 878.31 million $ 33.68 million
Feb 22, 9 AM $ 623.27
+0.43%
$ 878.35 million $ 32.42 million
Feb 22, 8 AM $ 620.63
+19.86%
$ 874.62 million $ 39.44 million
Feb 22, 7 AM $ 517.43
-15.55%
$ 729.2 million $ 24.46 million
Feb 22, 6 AM $ 612.7
-1.17%
$ 863.45 million $ 25.91 million
Feb 22, 5 AM $ 619.98
-0.18%
$ 873.71 million $ 26.95 million
Feb 22, 4 AM $ 621.12
-0.07%
$ 875.27 million $ 22.47 million
Feb 22, 3 AM $ 621.55
-0.34%
$ 875.93 million $ 149.46 million
Feb 22, 2 AM $ 623.66
-0.41%
$ 878.9 million $ 184.52 million
Feb 22, 1 AM $ 626.25
+0.37%
$ 882.48 million $ 181.7 million
Feb 22, 12 AM $ 623.91
-0.33%
$ 879.25 million $ 179.98 million
Feb 21, 11 PM $ 625.95
+0.08%
$ 882.13 million $ 177.46 million
Feb 21, 10 PM $ 625.45
-0.13%
$ 881.43 million $ 175.19 million
Feb 21, 9 PM $ 626.25
+0.12%
$ 882.54 million $ 580.09 million
Feb 21, 8 PM $ 625.48
-0.10%
$ 881.46 million $ 172.59 million
Feb 21, 7 PM $ 626.08
-0.48%
$ 882.31 million $ 1.58 billion