Wrapped BNB Historical Data

WBNB Page 75
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $605.45
-0.14%
$1.04 billion $3.45 billion
Apr 8, 9 PM $606.31
+0.36%
$1.05 billion $81.63 million
Apr 8, 8 PM $604.13
+0.02%
$1.04 billion $172.55 million
Apr 8, 7 PM $604
+0.01%
$1.04 billion $85.14 million
Apr 8, 6 PM $603.96
-0.46%
$1.04 billion $3.96 billion
Apr 8, 5 PM $606.78
+0.25%
$1.05 billion $4.87 billion
Apr 8, 4 PM $605.24
-0.15%
$1.04 billion $118.57 million
Apr 8, 3 PM $606.15
+0.29%
$1.05 billion $124.18 million
Apr 8, 2 PM $604.43
-0.59%
$1.04 billion $124.91 million
Apr 8, 1 PM $608.02
-0.79%
$1.05 billion $122.62 million
Apr 8, 12 PM $612.87
+0.17%
$1.06 billion $112.04 million
Apr 8, 11 AM $611.84
-0.17%
$1.06 billion $153.87 million
Apr 8, 10 AM $612.91
+0.20%
$1.06 billion $153.44 million
Apr 8, 9 AM $611.67
-0.08%
$1.06 billion $150.64 million
Apr 8, 8 AM $612.17
-0.03%
$1.06 billion $117.97 million
Apr 8, 7 AM $612.34
-0.22%
$1.06 billion $151.16 million
Apr 8, 6 AM $613.7
-0.28%
$1.06 billion $152.38 million
Apr 8, 5 AM $615.4
+0.10%
$1.06 billion $157.31 million
Apr 8, 4 AM $614.78
+0.26%
$1.06 billion $246.06 million
Apr 8, 3 AM $613.21
-0.16%
$1.06 billion $149.59 million
Apr 8, 2 AM $614.19
-0.17%
$1.06 billion $149.44 million
Apr 8, 1 AM $615.25
-0.07%
$1.06 billion $237.08 million
Apr 8, 12 AM $615.69
-0.61%
$1.06 billion $241.21 million
Apr 7, 11 PM $619.48
+0.66%
$1.07 billion $147.21 million
Apr 7, 10 PM $615.41
+0.82%
$1.06 billion $239.53 million
Apr 7, 9 PM $610.4
+0.47%
$1.05 billion $107.81 million
Apr 7, 8 PM $607.52
+0.00%
$1.05 billion $290.22 million
Apr 7, 7 PM $607.5
+0.56%
$1.05 billion $104.05 million
Apr 7, 6 PM $604.1
-0.14%
$1.04 billion $101.46 million
Apr 7, 5 PM $604.96
+0.44%
$1.04 billion $100.41 million
Apr 7, 4 PM $602.28
+0.51%
$1.04 billion $100.05 million
Apr 7, 3 PM $599.23
+0.51%
$1.03 billion $281.93 million
Apr 7, 2 PM $596.21
-0.29%
$1.03 billion $255.74 million
Apr 7, 1 PM $597.96
-0.05%
$1.03 billion $162.73 million
Apr 7, 12 PM $598.24
-0.09%
$1.03 billion $166.46 million
Apr 7, 11 AM $598.8
-0.01%
$1.03 billion $210.32 million
Apr 7, 10 AM $598.84
-1.02%
$1.03 billion $124.71 million
Apr 7, 9 AM $605.03
+0.53%
$1.04 billion $125.03 million
Apr 7, 8 AM $601.82
+0.34%
$1.04 billion $58.99 million
Apr 7, 7 AM $599.81
+0.02%
$1.04 billion $57.74 million
Apr 7, 6 AM $599.71
+0.12%
$1.03 billion $56.88 million
Apr 7, 5 AM $599.01
-0.41%
$1.03 billion $54.99 million
Apr 7, 4 AM $601.5
+0.11%
$1.04 billion $54.69 million
Apr 7, 3 AM $600.81
+0.16%
$1.04 billion $119.1 million
Apr 7, 2 AM $599.85
+0.07%
$1.04 billion $121.41 million
Apr 7, 1 AM $599.45
-0.17%
$1.03 billion $1.34 billion
Apr 7, 12 AM $600.45
-0.07%
$1.04 billion $119.5 million
Apr 6, 11 PM $600.85
-0.25%
$1.04 billion $122.18 million
Apr 6, 10 PM $602.32
-0.57%
$1.04 billion $121.9 million
Apr 6, 9 PM $605.79
-0.16%
$1.05 billion $57.85 million