Wrapped BNB Historical Data

WBNB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 947.23
-0.99%
$ 1.24 billion $ 10.98 billion
Nov 13, 3 PM $ 956.72
-0.63%
$ 1.25 billion $ 10.6 billion
Nov 13, 2 PM $ 962.46
+0.22%
$ 1.26 billion $ 10.16 billion
Nov 13, 1 PM $ 960.34
-0.65%
$ 1.25 billion $ 9.69 billion
Nov 13, 12 PM $ 966.58
+0.18%
$ 1.26 billion $ 9.4 billion
Nov 13, 11 AM $ 964.82
+0.22%
$ 1.26 billion $ 9.14 billion
Nov 13, 10 AM $ 962.73
+0.14%
$ 1.26 billion $ 8.7 billion
Nov 13, 9 AM $ 961.35
-0.69%
$ 1.25 billion $ 9.5 billion
Nov 13, 8 AM $ 968.01
+0.40%
$ 1.26 billion $ 8.93 billion
Nov 13, 7 AM $ 964.18
-0.39%
$ 1.26 billion $ 9.49 billion
Nov 13, 6 AM $ 967.92
-0.01%
$ 1.26 billion $ 9.07 billion
Nov 13, 5 AM $ 968.06
+1.96%
$ 1.26 billion $ 9.36 billion
Nov 13, 4 AM $ 949.5
+31.40%
$ 1.24 billion $ 8.91 billion
Nov 13, 3 AM $ 755.73
-20.94%
$ 986.06 million $ 4.96 billion
Nov 13, 2 AM $ 955.94
+0.00%
$ 1.25 billion $ 30.44 million
Nov 13, 1 AM $ 955.92
+0.29%
$ 1.25 billion $ 30.24 million
Nov 13, 12 AM $ 953.16
+0.00%
$ 1.24 billion $ 30.65 million
Nov 12, 11 PM $ 953.18
-0.41%
$ 1.24 billion $ 30.21 million
Nov 12, 10 PM $ 957.13
+0.11%
$ 1.25 billion $ 29.97 million
Nov 12, 9 PM $ 956.03
+0.28%
$ 1.25 billion $ 59.93 million
Nov 12, 8 PM $ 954.58
+0.60%
$ 1.25 billion $ 60.21 million
Nov 12, 7 PM $ 948.93
-0.25%
$ 1.24 billion $ 59.66 million
Nov 12, 6 PM $ 951.32
+0.10%
$ 1.24 billion $ 58.66 million
Nov 12, 5 PM $ 950.24
+0.83%
$ 1.24 billion $ 57.73 million
Nov 12, 4 PM $ 942.41
-0.68%
$ 1.23 billion $ 59.81 million
Nov 12, 3 PM $ 948.82
-1.76%
$ 1.24 billion $ 59.76 million
Nov 12, 2 PM $ 965.9
-1.11%
$ 1.26 billion $ 58.84 million
Nov 12, 1 PM $ 976.78
+0.36%
$ 1.27 billion $ 58.51 million
Nov 12, 12 PM $ 973.24
+0.18%
$ 1.27 billion $ 57.24 million
Nov 12, 11 AM $ 971.48
-0.12%
$ 1.27 billion $ 55.22 million
Nov 12, 10 AM $ 972.55
+0.59%
$ 1.27 billion $ 54.3 million
Nov 12, 9 AM $ 966.89
+0.31%
$ 1.26 billion $ 53.36 million
Nov 12, 8 AM $ 963.88
+1.11%
$ 1.26 billion $ 52 million
Nov 12, 7 AM $ 953.34
-0.52%
$ 1.24 billion $ 50.69 million
Nov 12, 6 AM $ 958.32
+0.01%
$ 1.25 billion $ 50.01 million
Nov 12, 5 AM $ 958.22
-0.14%
$ 1.25 billion $ 48.98 million
Nov 12, 4 AM $ 959.58
-0.14%
$ 1.25 billion $ 48.41 million
Nov 12, 3 AM $ 960.9
-0.01%
$ 1.25 billion $ 48.66 million
Nov 12, 2 AM $ 961.03
-0.24%
$ 1.25 billion $ 45.66 million
Nov 12, 1 AM $ 963.31
+0.71%
$ 1.26 billion $ 46.23 million
Nov 12, 12 AM $ 956.53
-0.16%
$ 1.25 billion $ 45.61 million
Nov 11, 11 PM $ 958.09
-0.68%
$ 1.25 billion $ 45.86 million
Nov 11, 10 PM $ 964.69
+0.52%
$ 1.26 billion $ 45.96 million
Nov 11, 9 PM $ 959.69
+0.00%
$ 1.25 billion $ 45.68 million
Nov 11, 8 PM $ 959.59
-0.20%
$ 1.25 billion $ 46.52 million
Nov 11, 7 PM $ 961.48
-0.69%
$ 1.25 billion $ 46.75 million
Nov 11, 6 PM $ 968.24
+0.07%
$ 1.26 billion $ 47.46 million
Nov 11, 5 PM $ 967.53
-0.74%
$ 1.26 billion $ 48.08 million
Nov 11, 4 PM $ 974.73
-0.18%
$ 1.27 billion $ 44.82 million
Nov 11, 3 PM $ 976.45
-0.74%
$ 1.27 billion $ 44.25 million