Wrapped BNB Historical Data

WBNB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $695.45
-1.22%
$1.24 billion $24.85 million
Aug 24, 12 AM $704.01
+0.21%
$1.25 billion $24.67 million
Aug 23, 11 PM $702.52
-0.12%
$1.25 billion $24.61 million
Aug 23, 10 PM $703.3
+0.01%
$1.25 billion $24.28 million
Aug 23, 9 PM $703.23
+0.43%
$1.25 billion $24.19 million
Aug 23, 8 PM $700.18
+0.14%
$1.24 billion $23.88 million
Aug 23, 7 PM $699.39
-0.06%
$1.24 billion $24.33 million
Aug 23, 6 PM $700
+0.33%
$1.24 billion $24.33 million
Aug 23, 5 PM $697.76
-0.13%
$1.24 billion $24.09 million
Aug 23, 4 PM $698.68
+0.48%
$1.24 billion $23.46 million
Aug 23, 3 PM $694.81
-0.02%
$1.23 billion $23.56 million
Aug 23, 2 PM $694.92
-0.48%
$1.23 billion $23.64 million
Aug 23, 1 PM $698.24
+0.58%
$1.24 billion $23.32 million
Aug 23, 12 PM $694.14
-0.16%
$1.23 billion $22.82 million
Aug 23, 11 AM $695.29
+0.75%
$1.24 billion $23.46 million
Aug 23, 10 AM $690.13
+0.13%
$1.23 billion $24.84 million
Aug 23, 9 AM $689.26
+0.03%
$1.22 billion $29.04 million
Aug 23, 8 AM $689.01
+0.76%
$1.22 billion $33.46 million
Aug 23, 7 AM $683.85
-0.13%
$1.22 billion $36.32 million
Aug 23, 6 AM $684.71
+0.21%
$1.22 billion $41.02 million
Aug 23, 5 AM $683.31
+0.13%
$1.21 billion $42.78 million
Aug 23, 4 AM $682.39
-1.03%
$1.21 billion $51.09 million
Aug 23, 3 AM $689.54
-0.69%
$1.23 billion $54.48 million
Aug 23, 2 AM $694.3
-0.55%
$1.23 billion $60.35 million
Aug 23, 1 AM $698.13
-0.36%
$1.24 billion $65.52 million
Aug 23, 12 AM $700.62
+0.74%
$1.24 billion $67.1 million
Aug 22, 11 PM $695.47
+0.24%
$1.24 billion $68.67 million
Aug 22, 10 PM $693.8
+0.13%
$1.23 billion $70.13 million
Aug 22, 9 PM $692.88
-0.70%
$1.23 billion $72.66 million
Aug 22, 8 PM $697.76
-0.16%
$1.26 billion $75.65 million
Aug 22, 7 PM $698.92
+0.14%
$1.26 billion $77.19 million
Aug 22, 6 PM $697.91
+0.21%
$1.26 billion $78.36 million
Aug 22, 5 PM $696.45
-0.03%
$1.25 billion $79.51 million
Aug 22, 4 PM $696.69
+1.15%
$1.25 billion $80.54 million
Aug 22, 3 PM $688.74
-0.42%
$1.24 billion $81.02 million
Aug 22, 2 PM $691.68
-0.47%
$1.24 billion $82.7 million
Aug 22, 1 PM $694.97
-0.01%
$1.25 billion $85.05 million
Aug 22, 12 PM $695.05
+0.13%
$1.25 billion $87.64 million
Aug 22, 11 AM $694.16
+0.43%
$1.25 billion $88.89 million
Aug 22, 10 AM $691.18
-0.91%
$1.24 billion $90.14 million
Aug 22, 9 AM $697.56
-0.03%
$1.26 billion $88.86 million
Aug 22, 8 AM $697.75
-1.20%
$1.26 billion $92.48 million
Aug 22, 7 AM $706.21
+0.82%
$1.27 billion $94.64 million
Aug 22, 6 AM $700.45
+0.23%
$1.26 billion $91.42 million
Aug 22, 5 AM $698.87
-3.56%
$1.26 billion $91.67 million
Aug 22, 4 AM $724.66
+0.87%
$1.3 billion $85.69 million
Aug 22, 3 AM $718.49
+0.91%
$1.29 billion $81.82 million
Aug 22, 2 AM $711.88
+3.35%
$1.28 billion $75.95 million
Aug 22, 1 AM $688.83
+0.06%
$1.24 billion $69.85 million
Aug 22, 12 AM $688.4
+0.19%
$1.24 billion $72.05 million