Wrapped BNB Historical Data

WBNB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 567.57
+1.12%
$ 979.49 million $ 129.47 million
Jul 8, 1 PM $ 561.32
+0.64%
$ 968.7 million $ 134.76 million
Jul 8, 12 PM $ 557.77
-0.50%
$ 962.57 million $ 141.55 million
Jul 8, 11 AM $ 560.64
+0.42%
$ 967.52 million $ 142.06 million
Jul 8, 10 AM $ 558.26
-1.06%
$ 963.42 million $ 153.22 million
Jul 8, 9 AM $ 564.39
+0.28%
$ 973.99 million $ 155.48 million
Jul 8, 8 AM $ 562.24
-0.98%
$ 970.28 million $ 152.57 million
Jul 8, 7 AM $ 567.78
+0.22%
$ 979.84 million $ 159.94 million
Jul 8, 6 AM $ 566.27
+0.38%
$ 977.23 million $ 159.33 million
Jul 8, 5 AM $ 564.22
-0.66%
$ 973.69 million $ 155.17 million
Jul 8, 4 AM $ 567.38
+0.66%
$ 979.15 million $ 161.88 million
Jul 8, 3 AM $ 563.65
-2.46%
$ 972.71 million $ 159.61 million
Jul 8, 2 AM $ 577.73
+2.02%
$ 997.01 million $ 156.24 million
Jul 8, 1 AM $ 566.3
-2.38%
$ 977.29 million $ 158.16 million
Jul 8, 12 AM $ 579.82
+1.13%
$ 1 billion $ 158.02 million
Jul 7, 11 PM $ 573.38
-1.36%
$ 989.5 million $ 160.11 million
Jul 7, 10 PM $ 581.02
-0.06%
$ 1 billion $ 157.96 million
Jul 7, 9 PM $ 581.25
-1.15%
$ 1 billion $ 161.81 million
Jul 7, 8 PM $ 587.56
+1.37%
$ 1.01 billion $ 164.34 million
Jul 7, 7 PM $ 578.99
-0.92%
$ 999.18 million $ 160.87 million
Jul 7, 6 PM $ 588.34
-0.60%
$ 1.02 billion $ 156.55 million
Jul 7, 5 PM $ 590.29
+0.48%
$ 1.02 billion $ 155.65 million
Jul 7, 4 PM $ 586.15
+0.42%
$ 1.01 billion $ 154.26 million
Jul 7, 3 PM $ 583.92
+0.78%
$ 1.01 billion $ 158.4 million
Jul 7, 2 PM $ 579.45
+1.42%
$ 999.97 million $ 154.26 million
Jul 7, 1 PM $ 572.38
-1.42%
$ 987.77 million $ 165.15 million
Jul 7, 12 PM $ 580.62
+0.10%
$ 1 billion $ 161.85 million
Jul 7, 11 AM $ 579.86
+0.17%
$ 1 billion $ 172.56 million
Jul 7, 10 AM $ 578.86
+1.82%
$ 998.95 million $ 175.98 million
Jul 7, 9 AM $ 568.29
-2.08%
$ 980.72 million $ 202.07 million
Jul 7, 8 AM $ 580.5
+1.39%
$ 1 billion $ 201.17 million
Jul 7, 7 AM $ 572.69
-0.01%
$ 988.32 million $ 213.83 million
Jul 7, 6 AM $ 572.76
+0.12%
$ 988.43 million $ 218.94 million
Jul 7, 5 AM $ 572.07
-0.40%
$ 987.24 million $ 235.51 million
Jul 7, 4 AM $ 575.7
+0.63%
$ 993.5 million $ 241.76 million
Jul 7, 3 AM $ 572.1
-0.53%
$ 987.3 million $ 240 million
Jul 7, 2 AM $ 575.15
-1.29%
$ 992.55 million $ 240.18 million
Jul 7, 1 AM $ 582.68
-0.39%
$ 1.01 billion $ 243.4 million
Jul 7, 12 AM $ 584.79
-0.26%
$ 1.01 billion $ 241.38 million
Jul 6, 11 PM $ 585.68
+0.08%
$ 1.01 billion $ 233.62 million
Jul 6, 10 PM $ 583.76
-0.61%
$ 1.01 billion $ 236.01 million
Jul 6, 9 PM $ 587.33
+0.46%
$ 1.01 billion $ 242.8 million
Jul 6, 8 PM $ 587
+1.02%
$ 1.01 billion $ 251.76 million
Jul 6, 7 PM $ 581.09
-0.51%
$ 1 billion $ 257.64 million
Jul 6, 6 PM $ 584.22
+0.21%
$ 1.01 billion $ 270.29 million
Jul 6, 5 PM $ 583.85
+0.46%
$ 1.01 billion $ 296.84 million
Jul 6, 4 PM $ 582.09
+0.80%
$ 1 billion $ 292.89 million
Jul 6, 3 PM $ 577.49
+0.12%
$ 996.59 million $ 285.72 million
Jul 6, 2 PM $ 575.39
-0.26%
$ 992.97 million $ 268.97 million
Jul 6, 1 PM $ 581.2
+0.68%
$ 1 billion $ 270.44 million