Wrapped BNB Historical Data

WBNB Page 8
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 607.43
-0.01%
$ 1.05 billion $ 133.7 million
5:46 PM $ 607.52
+0.04%
$ 1.05 billion $ 134.16 million
5:45 PM $ 607.28
+0.01%
$ 1.05 billion $ 134.71 million
5:44 PM $ 607.23
+0.00%
$ 1.05 billion $ 135.01 million
5:43 PM $ 607.25
+0.00%
$ 1.05 billion $ 134.92 million
5:42 PM $ 607.24
+0.03%
$ 1.05 billion $ 134.58 million
5:41 PM $ 607.05
+0.03%
$ 1.05 billion $ 135.1 million
5:40 PM $ 606.9
-0.06%
$ 1.05 billion $ 134.85 million
5:39 PM $ 607.25
+0.08%
$ 1.05 billion $ 134.75 million
5:38 PM $ 606.77
+0.16%
$ 1.05 billion $ 134.75 million
5:37 PM $ 605.76
+0.03%
$ 1.05 billion $ 134.71 million
5:36 PM $ 605.57
+0.02%
$ 1.05 billion $ 134.97 million
5:35 PM $ 605.47
-0.05%
$ 1.05 billion $ 134.76 million
5:34 PM $ 605.76
+0.02%
$ 1.05 billion $ 134.83 million
5:33 PM $ 605.66
+0.00%
$ 1.05 billion $ 223.51 million
5:32 PM $ 605.68
+0.00%
$ 1.05 billion $ 223.67 million
5:31 PM $ 605.71
-0.01%
$ 1.05 billion $ 223.66 million
5:30 PM $ 605.78
-0.05%
$ 1.05 billion $ 223.41 million
5:29 PM $ 606.06
-0.05%
$ 1.05 billion $ 134.37 million
5:28 PM $ 606.36
-0.04%
$ 1.05 billion $ 133.97 million
5:27 PM $ 606.61
-0.01%
$ 1.05 billion $ 133.73 million
5:26 PM $ 606.7
-0.02%
$ 1.05 billion $ 135.02 million
5:25 PM $ 606.85
+0.01%
$ 1.05 billion $ 135.12 million
5:24 PM $ 606.8
+0.00%
$ 1.05 billion $ 135.12 million
5:23 PM $ 606.79
+0.00%
$ 1.05 billion $ 134.25 million
5:22 PM $ 606.81
+0.05%
$ 1.05 billion $ 135.93 million
5:21 PM $ 606.52
-0.01%
$ 1.05 billion $ 135.91 million
5:20 PM $ 606.55
+0.01%
$ 1.05 billion $ 135.91 million
5:19 PM $ 606.51
+0.00%
$ 1.05 billion $ 228.24 million
5:18 PM $ 606.5
+0.05%
$ 1.05 billion $ 228.08 million
5:17 PM $ 606.22
+0.03%
$ 1.05 billion $ 228.22 million
5:16 PM $ 606.04
-0.01%
$ 1.05 billion $ 228.42 million
5:15 PM $ 606.01
+0.03%
$ 1.05 billion $ 228.31 million
5:14 PM $ 605.86
+0.01%
$ 1.05 billion $ 228.17 million
5:13 PM $ 605.79
-0.03%
$ 1.05 billion $ 228.16 million
5:12 PM $ 605.97
+0.03%
$ 1.05 billion $ 228.28 million
5:11 PM $ 605.81
-0.01%
$ 1.05 billion $ 226.02 million
5:10 PM $ 605.84
+0.03%
$ 1.05 billion $ 226.17 million
5:09 PM $ 605.66
+0.01%
$ 1.05 billion $ 226.19 million
5:08 PM $ 605.63
+0.02%
$ 1.05 billion $ 226.13 million
5:07 PM $ 605.51
+0.02%
$ 1.05 billion $ 226.29 million
5:06 PM $ 605.37
+0.03%
$ 1.05 billion $ 225.8 million
5:05 PM $ 605.18
+0.02%
$ 1.05 billion $ 225.67 million
5:04 PM $ 605.13
+0.03%
$ 1.04 billion $ 226.13 million
5:03 PM $ 604.92
+0.04%
$ 1.04 billion $ 225.72 million
5:02 PM $ 604.65
+0.11%
$ 1.04 billion $ 225.3 million
5:01 PM $ 604
-0.10%
$ 1.04 billion $ 133.43 million
5:00 PM $ 604.6
+0.10%
$ 1.04 billion $ 222.27 million
4:59 PM $ 603.98
+0.02%
$ 1.04 billion $ 222.27 million
4:58 PM $ 603.84
-0.02%
$ 1.04 billion $ 133.15 million