Wrapped BNB Historical Data

WBNB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 1,126.16
-0.26%
$ 1.51 billion $ 1.61 million
Oct 20, 7 AM $ 1,129.09
-0.53%
$ 1.51 billion $ 1.61 million
Oct 20, 6 AM $ 1,135.12
+0.44%
$ 1.52 billion $ 1.59 million
Oct 20, 5 AM $ 1,130.22
+0.20%
$ 1.52 billion $ 1.58 million
Oct 20, 4 AM $ 1,128
+0.38%
$ 1.51 billion $ 1.56 million
Oct 20, 3 AM $ 1,123.73
+1.55%
$ 1.51 billion $ 1.55 million
Oct 20, 2 AM $ 1,106.61
+0.22%
$ 1.48 billion $ 1.54 million
Oct 20, 1 AM $ 1,104.17
+0.42%
$ 1.48 billion $ 1.53 million
Oct 20, 12 AM $ 1,099.55
-1.03%
$ 1.47 billion $ 1.52 million
Oct 19, 11 PM $ 1,111.02
-0.79%
$ 1.49 billion $ 1.54 million
Oct 19, 10 PM $ 1,119.9
+0.03%
$ 1.5 billion $ 1.54 million
Oct 19, 9 PM $ 1,119.61
-0.03%
$ 1.5 billion $ 1.54 million
Oct 19, 8 PM $ 1,119.94
+0.05%
$ 1.5 billion $ 1.54 million
Oct 19, 7 PM $ 1,119.39
-0.51%
$ 1.5 billion $ 1.54 million
Oct 19, 6 PM $ 1,125.08
+0.05%
$ 1.51 billion $ 1.53 million
Oct 19, 5 PM $ 1,124.5
-0.12%
$ 1.51 billion $ 1.53 million
Oct 19, 4 PM $ 1,125.88
+0.34%
$ 1.51 billion $ 1.53 million
Oct 19, 3 PM $ 1,122.08
+0.36%
$ 1.5 billion $ 1.51 million
Oct 19, 2 PM $ 1,118.01
+0.55%
$ 1.5 billion $ 1.5 million
Oct 19, 1 PM $ 1,111.95
+1.05%
$ 1.49 billion $ 1.48 million
Oct 19, 12 PM $ 1,100.35
-0.18%
$ 1.48 billion $ 1.46 million
Oct 19, 11 AM $ 1,102.29
+0.36%
$ 1.48 billion $ 1.47 million
Oct 19, 10 AM $ 1,096.43
+0.23%
$ 1.47 billion $ 1.47 million
Oct 19, 9 AM $ 1,093.85
+0.99%
$ 1.44 billion $ 1.46 million
Oct 19, 8 AM $ 1,083.13
-0.69%
$ 1.43 billion $ 1.5 million
Oct 19, 7 AM $ 1,090.71
-0.11%
$ 1.44 billion $ 1.5 million
Oct 19, 6 AM $ 1,091.87
-0.06%
$ 1.44 billion $ 1.5 million
Oct 19, 5 AM $ 1,091.87
-0.06%
$ 1.44 billion $ 1.51 million
Oct 19, 4 AM $ 1,092.51
-0.23%
$ 1.44 billion $ 1.5 million
Oct 19, 3 AM $ 1,095.03
+0.91%
$ 1.44 billion $ 1.51 million
Oct 19, 2 AM $ 1,085.17
-0.12%
$ 1.43 billion $ 1.5 million
Oct 19, 1 AM $ 1,086.39
+0.17%
$ 1.43 billion $ 1.5 million
Oct 19, 12 AM $ 1,084.55
-1.27%
$ 1.43 billion $ 1.51 million
Oct 18, 11 PM $ 1,098.52
-0.06%
$ 1.45 billion $ 1.52 million
Oct 18, 10 PM $ 1,099.19
-0.01%
$ 1.45 billion $ 1.51 million
Oct 18, 9 PM $ 1,099.28
-0.53%
$ 1.45 billion $ 1.5 million
Oct 18, 8 PM $ 1,105.11
+0.20%
$ 1.46 billion $ 1.51 million
Oct 18, 7 PM $ 1,102.89
+0.35%
$ 1.45 billion $ 1.51 million
Oct 18, 6 PM $ 1,098.63
+0.02%
$ 1.45 billion $ 1.51 million
Oct 18, 5 PM $ 1,098.15
+0.53%
$ 1.45 billion $ 1.53 million
Oct 18, 4 PM $ 1,092.33
-0.23%
$ 1.44 billion $ 1.53 million
Oct 18, 3 PM $ 1,094.89
-0.20%
$ 1.44 billion $ 1.52 million
Oct 18, 2 PM $ 1,097.07
+0.19%
$ 1.44 billion $ 1.53 million
Oct 18, 1 PM $ 1,094.96
-0.75%
$ 1.44 billion $ 1.53 million
Oct 18, 12 PM $ 1,104.53
+0.00%
$ 1.45 billion $ 1.56 million
Oct 18, 11 AM $ 1,104.5
-0.22%
$ 1.45 billion $ 1.56 million
Oct 18, 10 AM $ 1,106.97
-0.40%
$ 1.46 billion $ 1.56 million
Oct 18, 9 AM $ 1,111.17
-0.45%
$ 1.46 billion $ 1.7 million
Oct 18, 8 AM $ 1,116.27
-0.41%
$ 1.48 billion $ 1.7 million
Oct 18, 7 AM $ 1,123.01
+2.02%
$ 1.48 billion $ 1.7 million