Wrapped BNB Historical Data

WBNB Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 892.29
+0.04%
$ 1.26 billion $ 64.13 million
Jan 24, 7 AM $ 891.97
+0.00%
$ 1.26 billion $ 60.15 million
Jan 24, 6 AM $ 892.01
+0.04%
$ 1.26 billion $ 70.06 million
Jan 24, 5 AM $ 891.64
-0.11%
$ 1.26 billion $ 53.11 million
Jan 24, 4 AM $ 892.61
-0.02%
$ 1.26 billion $ 48.81 million
Jan 24, 3 AM $ 892.77
+0.02%
$ 1.26 billion $ 50.95 million
Jan 24, 2 AM $ 892.61
+0.29%
$ 1.26 billion $ 167.24 million
Jan 24, 1 AM $ 890
+0.05%
$ 1.25 billion $ 719.03 million
Jan 24, 12 AM $ 889.58
-0.16%
$ 1.25 billion $ 1 billion
Jan 23, 11 PM $ 890.98
-0.09%
$ 1.26 billion $ 887.93 million
Jan 23, 10 PM $ 891.79
+0.21%
$ 1.26 billion $ 331.87 million
Jan 23, 9 PM $ 889.96
-0.07%
$ 1.25 billion $ 1.02 billion
Jan 23, 8 PM $ 890.89
-0.28%
$ 1.26 billion $ 353.16 million
Jan 23, 7 PM $ 893.36
-0.73%
$ 1.26 billion $ 901.19 million
Jan 23, 6 PM $ 900.15
+0.10%
$ 1.27 billion $ 174.96 million
Jan 23, 5 PM $ 899.24
+0.39%
$ 1.27 billion $ 176.68 million
Jan 23, 4 PM $ 895.78
+0.48%
$ 1.26 billion $ 176.04 million
Jan 23, 3 PM $ 891.66
+0.54%
$ 1.26 billion $ 801.95 million
Jan 23, 2 PM $ 886.99
-0.07%
$ 1.25 billion $ 683.03 million
Jan 23, 1 PM $ 887.61
-0.03%
$ 1.25 billion $ 203.25 million
Jan 23, 12 PM $ 887.91
+0.09%
$ 1.25 billion $ 188.83 million
Jan 23, 11 AM $ 887.09
-0.15%
$ 1.25 billion $ 176.92 million
Jan 23, 10 AM $ 888.39
+0.06%
$ 1.25 billion $ 815 million
Jan 23, 9 AM $ 887.89
-0.10%
$ 1.25 billion $ 164.25 million
Jan 23, 8 AM $ 888.79
-0.24%
$ 1.25 billion $ 155.99 million
Jan 23, 7 AM $ 890.93
+0.09%
$ 1.26 billion $ 55.68 million
Jan 23, 6 AM $ 890.14
-0.11%
$ 1.25 billion $ 52.78 million
Jan 23, 5 AM $ 891.13
-0.19%
$ 1.26 billion $ 62.66 million
Jan 23, 4 AM $ 892.85
+0.11%
$ 1.26 billion $ 66.9 million
Jan 23, 3 AM $ 891.9
+0.74%
$ 1.26 billion $ 248.87 million
Jan 23, 2 AM $ 885.37
-0.96%
$ 1.25 billion $ 420.2 million
Jan 23, 1 AM $ 893.95
+0.43%
$ 1.26 billion $ 119.71 billion
Jan 23, 12 AM $ 890.09
+0.20%
$ 1.25 billion $ 1.08 billion
Jan 22, 11 PM $ 888.28
+0.05%
$ 1.25 billion $ 89.27 billion
Jan 22, 10 PM $ 887.86
-0.03%
$ 1.25 billion $ 375.31 million
Jan 22, 9 PM $ 887.98
+0.05%
$ 1.25 billion $ 104.54 billion
Jan 22, 8 PM $ 887.63
-0.07%
$ 1.25 billion $ 377.6 million
Jan 22, 7 PM $ 888.23
+0.58%
$ 1.25 billion $ 368.92 million
Jan 22, 6 PM $ 882.99
-0.48%
$ 1.24 billion $ 130.44 billion
Jan 22, 5 PM $ 887.21
+0.36%
$ 1.25 billion $ 93.63 billion
Jan 22, 4 PM $ 884.06
+0.06%
$ 1.25 billion $ 175.37 million
Jan 22, 3 PM $ 883.55
+0.02%
$ 1.25 billion $ 166.86 million
Jan 22, 2 PM $ 883.42
-0.55%
$ 1.24 billion $ 122.04 billion
Jan 22, 1 PM $ 888.27
-0.48%
$ 1.25 billion $ 144.95 million
Jan 22, 12 PM $ 892.51
-0.03%
$ 1.26 billion $ 129.36 million
Jan 22, 11 AM $ 892.77
-0.42%
$ 1.26 billion $ 120.38 million
Jan 22, 10 AM $ 896.56
+0.21%
$ 1.26 billion $ 112.07 million
Jan 22, 9 AM $ 894.66
+0.34%
$ 1.26 billion $ 105.11 million
Jan 22, 8 AM $ 891.65
+0.30%
$ 1.26 billion $ 89.62 million
Jan 22, 7 AM $ 888.99
-0.20%
$ 1.25 billion $ 85.34 million