Wrapped BNB Historical Data

WBNB Page 89
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $639.9
-0.35%
$901.77 million $43.72 million
Mar 11, 8 AM $642.16
+0.26%
$904.95 million $38.96 million
Mar 11, 7 AM $640.52
-0.37%
$902.64 million $34.33 million
Mar 11, 6 AM $642.89
+0.75%
$905.98 million $32.65 million
Mar 11, 5 AM $638.12
-1.00%
$899.25 million $28.25 million
Mar 11, 4 AM $644.55
+0.69%
$908.31 million $26.4 million
Mar 11, 3 AM $640.1
-0.30%
$902.05 million $23.13 million
Mar 11, 2 AM $642.03
-0.14%
$904.76 million $109.31 million
Mar 11, 1 AM $642.91
+0.01%
$906 million $234.68 million
Mar 11, 12 AM $642.85
+0.16%
$905.91 million $234.45 million
Mar 10, 11 PM $641.84
+0.12%
$904.5 million $230.78 million
Mar 10, 10 PM $641.09
-0.06%
$903.44 million $229.27 million
Mar 10, 9 PM $641.51
-0.36%
$904.03 million $227.54 million
Mar 10, 8 PM $643.85
+0.44%
$907.33 million $226.36 million
Mar 10, 7 PM $640.98
+0.09%
$903.28 million $96.04 million
Mar 10, 6 PM $640.42
-0.94%
$902.5 million $92.81 million
Mar 10, 5 PM $646.51
-0.40%
$911.08 million $88.89 million
Mar 10, 4 PM $649.13
+0.17%
$914.77 million $85.65 million
Mar 10, 3 PM $648.03
-0.56%
$913.23 million $84.91 million
Mar 10, 2 PM $651.71
+1.50%
$918.41 million $78.53 million
Mar 10, 1 PM $641.95
-0.68%
$904.65 million $69.7 million
Mar 10, 12 PM $646.32
+0.12%
$910.81 million $66.01 million
Mar 10, 11 AM $645.66
-0.28%
$909.88 million $60.95 million
Mar 10, 10 AM $647.5
-0.01%
$912.47 million $57.02 million
Mar 10, 9 AM $647.59
+0.28%
$912.61 million $43.98 million
Mar 10, 8 AM $645.89
+0.28%
$910.2 million $41.49 million
Mar 10, 7 AM $644.08
-0.02%
$907.66 million $37.97 million
Mar 10, 6 AM $644.2
+0.01%
$907.82 million $33.74 million
Mar 10, 5 AM $644.13
+0.03%
$907.72 million $30.05 million
Mar 10, 4 AM $643.91
+0.67%
$907.41 million $29.7 million
Mar 10, 3 AM $639.65
-0.63%
$901.41 million $26.31 million
Mar 10, 2 AM $643.74
+0.82%
$907.17 million $109.92 million
Mar 10, 1 AM $638.56
-0.03%
$899.88 million $111.68 million
Mar 10, 12 AM $638.75
+0.68%
$900.15 million $111.82 million
Mar 9, 11 PM $634.41
-0.32%
$894.02 million $106.07 million
Mar 9, 10 PM $636.42
-0.55%
$896.86 million $105.29 million
Mar 9, 9 PM $639.89
+0.30%
$901.75 million $103.08 million
Mar 9, 8 PM $637.98
-0.13%
$899.05 million $103 million
Mar 9, 7 PM $638.74
+0.63%
$900.12 million $89.73 million
Mar 9, 6 PM $634.74
-0.33%
$894.49 million $82.12 million
Mar 9, 5 PM $636.81
-0.38%
$897.41 million $82.21 million
Mar 9, 4 PM $639.22
+0.00%
$900.81 million $79.99 million
Mar 9, 3 PM $639.23
+0.50%
$900.82 million $74.17 million
Mar 9, 2 PM $635.93
-0.05%
$896.18 million $67.19 million
Mar 9, 1 PM $636.27
+0.80%
$896.64 million $60.78 million
Mar 9, 12 PM $631.19
+0.57%
$889.49 million $57.3 million
Mar 9, 11 AM $627.61
+0.10%
$884.44 million $53.72 million
Mar 9, 10 AM $626.96
-0.06%
$883.53 million $315.42 million
Mar 9, 9 AM $627.34
+0.29%
$884.06 million $314.07 million
Mar 9, 8 AM $625.55
+0.62%
$881.55 million $311.44 million