Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $688.4
+0.19%
$1.24 billion $72.05 million
Aug 21, 11 PM $687.07
-0.59%
$1.24 billion $71.43 million
Aug 21, 10 PM $691.14
+0.96%
$1.24 billion $70.96 million
Aug 21, 9 PM $684.56
+1.27%
$1.23 billion $67.57 million
Aug 21, 8 PM $676.03
+0.43%
$1.21 billion $63.93 million
Aug 21, 7 PM $673.17
-0.46%
$1.21 billion $62.49 million
Aug 21, 6 PM $676.28
-0.46%
$1.21 billion $62 million
Aug 21, 5 PM $679.44
-0.02%
$1.22 billion $61.99 million
Aug 21, 4 PM $679.54
+0.07%
$1.22 billion $61.92 million
Aug 21, 3 PM $679.05
+0.05%
$1.22 billion $62.39 million
Aug 21, 2 PM $678.68
-0.13%
$1.22 billion $63.38 million
Aug 21, 1 PM $679.58
+0.14%
$1.22 billion $62.42 million
Aug 21, 12 PM $678.65
+0.64%
$1.22 billion $61.59 million
Aug 21, 11 AM $674.31
-0.63%
$1.21 billion $61.2 million
Aug 21, 10 AM $678.57
+0.07%
$1.22 billion $60.41 million
Aug 21, 9 AM $678.09
-0.97%
$1.22 billion $60.42 million
Aug 21, 8 AM $684.68
+2.25%
$1.23 billion $55.24 million
Aug 21, 7 AM $669.52
+0.39%
$1.2 billion $53.53 million
Aug 21, 6 AM $666.91
+0.38%
$1.2 billion $51.65 million
Aug 21, 5 AM $664.41
+0.56%
$1.19 billion $49.74 million
Aug 21, 4 AM $660.68
-0.14%
$1.19 billion $49.09 million
Aug 21, 3 AM $661.61
+0.36%
$1.19 billion $48.82 million
Aug 21, 2 AM $659.26
-0.39%
$1.18 billion $49.28 million
Aug 21, 1 AM $661.86
+0.78%
$1.19 billion $48.13 million
Aug 21, 12 AM $656.75
+0.26%
$1.18 billion $45.59 million
Aug 20, 11 PM $655.05
+0.14%
$1.17 billion $44.79 million
Aug 20, 10 PM $654.14
+0.05%
$1.17 billion $45.49 million
Aug 20, 9 PM $653.84
+0.02%
$1.17 billion $47.48 million
Aug 20, 8 PM $653.71
+0.51%
$1.18 billion $55.47 million
Aug 20, 7 PM $650.41
+0.38%
$1.17 billion $58.41 million
Aug 20, 6 PM $648.07
-0.81%
$1.17 billion $58.54 million
Aug 20, 5 PM $653.37
-0.05%
$1.18 billion $58.03 million
Aug 20, 4 PM $653.71
+0.19%
$1.18 billion $57.99 million
Aug 20, 3 PM $652.49
+1.62%
$1.17 billion $58.09 million
Aug 20, 2 PM $642.04
+0.09%
$1.16 billion $62.52 million
Aug 20, 1 PM $641.46
-0.21%
$1.15 billion $62.19 million
Aug 20, 12 PM $642.84
-0.52%
$1.16 billion $61.09 million
Aug 20, 11 AM $646.22
+0.40%
$1.16 billion $59.86 million
Aug 20, 10 AM $643.65
+0.16%
$1.16 billion $57.32 million
Aug 20, 9 AM $642.65
+0.31%
$1.16 billion $54.86 million
Aug 20, 8 AM $640.68
+1.69%
$1.15 billion $52.41 million
Aug 20, 7 AM $630.05
-0.03%
$1.13 billion $47.72 million
Aug 20, 6 AM $630.23
+0.83%
$1.13 billion $46.56 million
Aug 20, 5 AM $625.04
-0.28%
$1.13 billion $45.22 million
Aug 20, 4 AM $626.8
+0.03%
$1.13 billion $44.73 million
Aug 20, 3 AM $626.64
+0.33%
$1.13 billion $43.94 million
Aug 20, 2 AM $624.6
-0.21%
$1.12 billion $42.3 million
Aug 20, 1 AM $625.93
-0.50%
$1.13 billion $42 million
Aug 20, 12 AM $629.05
+0.29%
$1.13 billion $40.6 million
Aug 19, 11 PM $627.21
-0.11%
$1.13 billion $39.5 million