Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 581.2
+0.68%
$ 1 billion $ 270.44 million
Jul 6, 12 PM $ 577.32
-0.30%
$ 996.31 million $ 285.45 million
Jul 6, 11 AM $ 579.09
-0.32%
$ 999.35 million $ 291.73 million
Jul 6, 10 AM $ 580.95
+0.54%
$ 1 billion $ 262.22 million
Jul 6, 9 AM $ 577.82
-0.42%
$ 997.17 million $ 268.9 million
Jul 6, 8 AM $ 580.29
-0.34%
$ 1 billion $ 276.75 million
Jul 6, 7 AM $ 582.22
-0.19%
$ 1 billion $ 275.45 million
Jul 6, 6 AM $ 583.36
-0.24%
$ 1.01 billion $ 275.29 million
Jul 6, 5 AM $ 584.78
-0.02%
$ 1.01 billion $ 279.85 million
Jul 6, 4 AM $ 584.89
-0.07%
$ 1.01 billion $ 278.5 million
Jul 6, 3 AM $ 585.31
-0.22%
$ 1.01 billion $ 282.99 million
Jul 6, 2 AM $ 586.61
-0.53%
$ 1.01 billion $ 287.76 million
Jul 6, 1 AM $ 589.73
-0.30%
$ 1.02 billion $ 290.95 million
Jul 6, 12 AM $ 591.52
+0.16%
$ 1.02 billion $ 271.65 million
Jul 5, 11 PM $ 590.57
-0.03%
$ 1.02 billion $ 275.64 million
Jul 5, 10 PM $ 590.76
+0.10%
$ 1.02 billion $ 275.2 million
Jul 5, 9 PM $ 590.19
+0.23%
$ 1.02 billion $ 293.01 million
Jul 5, 8 PM $ 588.87
-0.17%
$ 1.02 billion $ 342.95 million
Jul 5, 7 PM $ 589.89
-0.06%
$ 1.02 billion $ 335.12 million
Jul 5, 6 PM $ 590.25
+0.64%
$ 1.02 billion $ 309.02 million
Jul 5, 5 PM $ 586.49
-0.03%
$ 1.01 billion $ 272.57 million
Jul 5, 4 PM $ 586.67
-0.20%
$ 1.01 billion $ 266.54 million
Jul 5, 3 PM $ 587.85
-0.01%
$ 1.01 billion $ 260.77 million
Jul 5, 2 PM $ 587.92
+0.28%
$ 1.01 billion $ 195.06 million
Jul 5, 1 PM $ 586.36
+0.42%
$ 1.01 billion $ 183.2 million
Jul 5, 12 PM $ 583.93
+1.03%
$ 1.01 billion $ 152.44 million
Jul 5, 11 AM $ 577.99
+0.40%
$ 997.46 million $ 146.21 million
Jul 5, 10 AM $ 575.67
+0.15%
$ 993.45 million $ 140.95 million
Jul 5, 9 AM $ 574.83
-0.70%
$ 992 million $ 133.38 million
Jul 5, 8 AM $ 578.78
+0.50%
$ 998.83 million $ 129.39 million
Jul 5, 7 AM $ 575.93
+0.65%
$ 993.9 million $ 120.43 million
Jul 5, 6 AM $ 572.19
+0.02%
$ 987.44 million $ 114 million
Jul 5, 5 AM $ 572.16
+0.08%
$ 987.39 million $ 110.99 million
Jul 5, 4 AM $ 571.72
+0.22%
$ 986.64 million $ 108.18 million
Jul 5, 3 AM $ 570.46
+0.15%
$ 984.46 million $ 108.43 million
Jul 5, 2 AM $ 569.58
-0.42%
$ 982.94 million $ 72.21 million
Jul 5, 1 AM $ 571.99
-0.22%
$ 987.1 million $ 70.04 million
Jul 5, 12 AM $ 573.18
-0.47%
$ 989.17 million $ 125.91 million
Jul 4, 11 PM $ 575.9
-0.11%
$ 993.86 million $ 125.83 million
Jul 4, 10 PM $ 576.49
+0.36%
$ 994.86 million $ 129.2 million
Jul 4, 9 PM $ 574.25
+0.10%
$ 991 million $ 126.66 million
Jul 4, 8 PM $ 573.65
-0.44%
$ 989.97 million $ 126.88 million
Jul 4, 7 PM $ 576.2
-0.14%
$ 994.36 million $ 124.03 million
Jul 4, 6 PM $ 577
-0.16%
$ 995.76 million $ 67.59 million
Jul 4, 5 PM $ 578.07
+0.39%
$ 997.59 million $ 66.75 million
Jul 4, 4 PM $ 575.84
-0.13%
$ 993.74 million $ 66.05 million
Jul 4, 3 PM $ 576.58
+0.31%
$ 995.02 million $ 63.51 million
Jul 4, 2 PM $ 574.79
+0.30%
$ 991.93 million $ 64.12 million
Jul 4, 1 PM $ 573.03
+0.00%
$ 988.89 million $ 59.66 million
Jul 4, 12 PM $ 573.05
+0.16%
$ 988.93 million $ 61.41 million