Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $780.92
-0.11%
$1.22 billion $184.43 million
Oct 6, 5 PM $781.76
-0.16%
$1.22 billion $185.35 million
Oct 6, 4 PM $783.01
-0.01%
$1.22 billion $184.39 million
Oct 6, 3 PM $783.15
-0.35%
$1.22 billion $183.51 million
Oct 6, 2 PM $785.87
+0.11%
$1.23 billion $177.93 million
Oct 6, 1 PM $785
-0.11%
$1.23 billion $182.84 million
Oct 6, 12 PM $785.86
+0.26%
$1.23 billion $183.73 million
Oct 6, 11 AM $783.81
-0.01%
$1.22 billion $183.92 million
Oct 6, 10 AM $783.92
+0.09%
$1.22 billion $186 million
Oct 6, 9 AM $783.24
+0.07%
$1.22 billion $185.85 million
Oct 6, 8 AM $782.73
+0.36%
$1.22 billion $185.57 million
Oct 6, 7 AM $779.93
+0.08%
$1.22 billion $192.57 million
Oct 6, 6 AM $779.33
-0.25%
$1.22 billion $200.97 million
Oct 6, 5 AM $781.26
-0.02%
$1.22 billion $209.76 million
Oct 6, 4 AM $781.42
+0.05%
$1.22 billion $215.28 million
Oct 6, 3 AM $781.06
-0.06%
$1.22 billion $227.05 million
Oct 6, 2 AM $781.54
-0.19%
$1.22 billion $237.59 million
Oct 6, 1 AM $783.05
-0.37%
$1.22 billion $252.74 million
Oct 6, 12 AM $785.94
-0.10%
$1.23 billion $258.47 million
Oct 5, 11 PM $786.72
-0.18%
$1.23 billion $261.28 million
Oct 5, 10 PM $788.12
+0.16%
$1.23 billion $264.11 million
Oct 5, 9 PM $786.86
-0.11%
$1.23 billion $272.61 million
Oct 5, 8 PM $787.73
+0.09%
$1.23 billion $278.2 million
Oct 5, 7 PM $786.98
-0.01%
$1.23 billion $278.26 million
Oct 5, 6 PM $787.09
+0.05%
$1.23 billion $277.58 million
Oct 5, 5 PM $786.66
-0.10%
$1.23 billion $274.55 million
Oct 5, 4 PM $787.42
+0.03%
$1.23 billion $272.46 million
Oct 5, 3 PM $787.15
-0.15%
$1.23 billion $271.2 million
Oct 5, 2 PM $788.32
-0.47%
$1.23 billion $268.82 million
Oct 5, 1 PM $792.02
+0.40%
$1.24 billion $262.01 million
Oct 5, 12 PM $788.83
-0.23%
$1.23 billion $256.86 million
Oct 5, 11 AM $790.64
+0.10%
$1.23 billion $263.21 million
Oct 5, 10 AM $789.83
+0.30%
$1.23 billion $263.43 million
Oct 5, 9 AM $787.44
-0.17%
$1.23 billion $265.58 million
Oct 5, 8 AM $788.78
-0.47%
$1.23 billion $278.07 million
Oct 5, 7 AM $792.52
-0.21%
$1.24 billion $276.57 million
Oct 5, 6 AM $794.19
+0.30%
$1.24 billion $272.82 million
Oct 5, 5 AM $791.85
+0.28%
$1.24 billion $264.03 million
Oct 5, 4 AM $789.62
-0.34%
$1.23 billion $256.75 million
Oct 5, 3 AM $792.32
-1.15%
$1.24 billion $246.38 million
Oct 5, 2 AM $801.5
+0.25%
$1.25 billion $237.8 million
Oct 5, 1 AM $799.49
+0.38%
$1.25 billion $220.49 million
Oct 5, 12 AM $796.44
+0.11%
$1.24 billion $211.39 million
Oct 4, 11 PM $795.55
-0.01%
$1.24 billion $210.8 million
Oct 4, 10 PM $795.66
+0.35%
$1.24 billion $208.69 million
Oct 4, 9 PM $792.87
+0.18%
$1.24 billion $199.7 million
Oct 4, 8 PM $791.47
+0.28%
$1.24 billion $196.16 million
Oct 4, 7 PM $789.27
+0.01%
$1.23 billion $197.24 million
Oct 4, 6 PM $789.2
+0.10%
$1.23 billion $204.37 million
Oct 4, 5 PM $788.42
-0.05%
$1.23 billion $210.66 million