Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 630.04
+0.31%
$ 887.88 million $ 237.42 million
Mar 24, 5 AM $ 628.12
-0.13%
$ 885.16 million $ 239.26 million
Mar 24, 4 AM $ 628.92
-0.51%
$ 886.3 million $ 611.5 million
Mar 24, 3 AM $ 632.18
-0.01%
$ 890.88 million $ 615.59 million
Mar 24, 2 AM $ 632.22
-0.14%
$ 890.93 million $ 619.22 million
Mar 24, 1 AM $ 633.12
-0.54%
$ 892.21 million $ 619.38 million
Mar 24, 12 AM $ 636.57
-0.09%
$ 897.07 million $ 619.92 million
Mar 23, 11 PM $ 637.14
-0.06%
$ 897.87 million $ 619.14 million
Mar 23, 10 PM $ 637.53
-0.20%
$ 898.42 million $ 619.98 million
Mar 23, 9 PM $ 638.82
+0.13%
$ 900.24 million $ 635.66 million
Mar 23, 8 PM $ 637.96
+0.21%
$ 899.04 million $ 623.46 million
Mar 23, 7 PM $ 636.62
-0.08%
$ 897.14 million $ 625.38 million
Mar 23, 6 PM $ 637.1
+0.19%
$ 897.82 million $ 633.17 million
Mar 23, 5 PM $ 635.87
+0.19%
$ 896.09 million $ 616.63 million
Mar 23, 4 PM $ 634.67
-0.44%
$ 894.39 million $ 484.78 million
Mar 23, 3 PM $ 637.49
-1.14%
$ 898.37 million $ 472.44 million
Mar 23, 2 PM $ 644.85
-0.06%
$ 908.74 million $ 96.72 million
Mar 23, 1 PM $ 645.26
+0.32%
$ 909.32 million $ 484.25 million
Mar 23, 12 PM $ 643.23
+0.55%
$ 906.45 million $ 472.99 million
Mar 23, 11 AM $ 640.15
+2.20%
$ 902.12 million $ 81.74 million
Mar 23, 10 AM $ 626.35
+0.02%
$ 882.67 million $ 68.87 million
Mar 23, 9 AM $ 626.24
+0.22%
$ 882.52 million $ 8.64 billion
Mar 23, 8 AM $ 624.91
-0.11%
$ 880.64 million $ 8.63 billion
Mar 23, 7 AM $ 625.58
+0.44%
$ 881.58 million $ 8.64 billion
Mar 23, 6 AM $ 622.84
-1.11%
$ 877.72 million $ 8.95 billion
Mar 23, 5 AM $ 629.81
+0.23%
$ 887.54 million $ 59.1 million
Mar 23, 4 AM $ 628.34
+0.29%
$ 885.47 million $ 66.2 million
Mar 23, 3 AM $ 626.52
-0.22%
$ 882.91 million $ 72.11 billion
Mar 23, 2 AM $ 627.88
+0.17%
$ 884.83 million $ 437.9 million
Mar 23, 1 AM $ 626.84
+0.20%
$ 883.37 million $ 54.18 billion
Mar 23, 12 AM $ 625.6
-0.12%
$ 881.61 million $ 198.19 million
Mar 22, 11 PM $ 626.33
-0.48%
$ 882.64 million $ 199.39 million
Mar 22, 10 PM $ 629.35
+0.60%
$ 886.89 million $ 571.3 million
Mar 22, 9 PM $ 625.61
-0.48%
$ 881.62 million $ 563.51 million
Mar 22, 8 PM $ 628.61
+0.11%
$ 885.85 million $ 196 million
Mar 22, 7 PM $ 627.92
-0.49%
$ 884.88 million $ 106.69 million
Mar 22, 6 PM $ 630.98
-0.08%
$ 889.19 million $ 118.37 million
Mar 22, 5 PM $ 631.52
+0.15%
$ 889.95 million $ 116.5 million
Mar 22, 4 PM $ 630.58
-0.01%
$ 888.63 million $ 114.88 million
Mar 22, 3 PM $ 630.66
+0.11%
$ 888.74 million $ 17.55 billion
Mar 22, 2 PM $ 629.93
+0.01%
$ 887.72 million $ 99.48 million
Mar 22, 1 PM $ 629.85
+0.03%
$ 887.6 million $ 67.57 million
Mar 22, 12 PM $ 629.65
+0.15%
$ 887.32 million $ 55.58 million
Mar 22, 11 AM $ 628.7
-0.30%
$ 885.98 million $ 414.84 million
Mar 22, 10 AM $ 630.58
-0.18%
$ 888.64 million $ 854.87 million
Mar 22, 9 AM $ 631.73
+0.15%
$ 890.26 million $ 467.3 million
Mar 22, 8 AM $ 630.82
-0.27%
$ 888.97 million $ 472.73 million
Mar 22, 7 AM $ 632.49
-0.21%
$ 891.33 million $ 481.35 million
Mar 22, 6 AM $ 633.8
+0.06%
$ 893.17 million $ 860.52 million
Mar 22, 5 AM $ 633.41
-0.16%
$ 892.62 million $ 480.58 million