Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 605.3
+0.01%
$ 1.04 billion $ 77.87 million
6:46 PM $ 605.26
+0.02%
$ 1.04 billion $ 77.83 million
6:45 PM $ 605.14
+0.01%
$ 1.04 billion $ 78.14 million
6:44 PM $ 605.07
-0.03%
$ 1.04 billion $ 78.71 million
6:43 PM $ 605.28
-0.02%
$ 1.04 billion $ 77.97 million
6:42 PM $ 605.42
+0.00%
$ 1.04 billion $ 170.84 million
6:41 PM $ 605.44
+0.00%
$ 1.04 billion $ 168.6 million
6:40 PM $ 605.46
-0.01%
$ 1.04 billion $ 168.38 million
6:39 PM $ 605.5
+0.00%
$ 1.04 billion $ 168.52 million
6:38 PM $ 605.51
-0.02%
$ 1.04 billion $ 167.02 million
6:37 PM $ 605.6
-0.06%
$ 1.04 billion $ 166.42 million
6:36 PM $ 605.98
+0.00%
$ 1.04 billion $ 166.6 million
6:35 PM $ 606
-0.03%
$ 1.04 billion $ 166.6 million
6:34 PM $ 606.2
+0.00%
$ 1.05 billion $ 166.05 million
6:33 PM $ 606.22
-0.03%
$ 1.05 billion $ 165.34 million
6:32 PM $ 606.4
-0.01%
$ 1.05 billion $ 165.43 million
6:31 PM $ 606.43
+0.01%
$ 1.05 billion $ 165.44 million
6:30 PM $ 606.37
+0.04%
$ 1.05 billion $ 165.29 million
6:29 PM $ 606.11
+0.00%
$ 1.05 billion $ 167.18 million
6:28 PM $ 606.13
-0.01%
$ 1.05 billion $ 167.36 million
6:27 PM $ 606.2
+0.09%
$ 1.05 billion $ 167.06 million
6:26 PM $ 605.65
-0.15%
$ 1.05 billion $ 167.42 million
6:25 PM $ 606.58
+0.00%
$ 1.05 billion $ 167.73 million
6:24 PM $ 606.61
+0.14%
$ 1.05 billion $ 167.74 million
6:23 PM $ 605.78
-0.01%
$ 1.05 billion $ 139.41 million
6:22 PM $ 605.81
-0.02%
$ 1.05 billion $ 139.45 million
6:21 PM $ 605.92
-0.04%
$ 1.05 billion $ 139.44 million
6:20 PM $ 606.16
+0.01%
$ 1.05 billion $ 139.3 million
6:19 PM $ 606.09
+0.01%
$ 1.05 billion $ 139.63 million
6:18 PM $ 606.03
+0.00%
$ 1.05 billion $ 139.36 million
6:17 PM $ 606.02
+0.25%
$ 1.05 billion $ 139.56 million
6:16 PM $ 604.51
-0.02%
$ 1.05 billion $ 137.54 million
6:15 PM $ 604.61
+0.00%
$ 1.05 billion $ 137.54 million
6:14 PM $ 604.62
-0.01%
$ 1.04 billion $ 137.36 million
6:13 PM $ 604.69
-0.04%
$ 1.04 billion $ 137.77 million
6:12 PM $ 604.89
-0.02%
$ 1.04 billion $ 136.93 million
6:11 PM $ 605
-0.22%
$ 1.04 billion $ 137.08 million
6:10 PM $ 606.35
-0.02%
$ 1.04 billion $ 136.48 million
6:09 PM $ 606.51
-0.01%
$ 1.05 billion $ 136.62 million
6:08 PM $ 606.54
-0.01%
$ 1.05 billion $ 136.44 million
6:07 PM $ 606.63
+0.00%
$ 1.05 billion $ 226.45 million
6:06 PM $ 606.64
+0.00%
$ 1.05 billion $ 226.57 million
6:05 PM $ 606.67
-0.01%
$ 1.05 billion $ 226.71 million
6:04 PM $ 606.71
-0.04%
$ 1.05 billion $ 226.98 million
6:03 PM $ 606.94
-0.01%
$ 1.05 billion $ 226.85 million
6:02 PM $ 607.02
-0.02%
$ 1.05 billion $ 226.83 million
6:01 PM $ 607.13
-0.04%
$ 1.05 billion $ 227.08 million
6:00 PM $ 607.37
-0.01%
$ 1.05 billion $ 227.17 million
5:59 PM $ 607.44
+0.00%
$ 1.05 billion $ 136.26 million
5:58 PM $ 607.45
+0.02%
$ 1.05 billion $ 136.78 million