Wrapped BNB Historical Data

WBNB Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 891.65
+0.30%
$ 1.26 billion $ 89.62 million
Jan 22, 7 AM $ 888.99
-0.20%
$ 1.25 billion $ 85.34 million
Jan 22, 6 AM $ 890.79
+0.01%
$ 1.26 billion $ 79.82 million
Jan 22, 5 AM $ 890.66
-0.17%
$ 1.26 billion $ 69.42 million
Jan 22, 4 AM $ 892.18
+0.14%
$ 1.26 billion $ 76.63 million
Jan 22, 3 AM $ 890.91
+0.49%
$ 1.26 billion $ 67.2 million
Jan 22, 2 AM $ 886.56
-0.55%
$ 1.25 billion $ 261.88 million
Jan 22, 1 AM $ 891.44
+0.26%
$ 1.26 billion $ 256.21 million
Jan 22, 12 AM $ 889.11
+0.66%
$ 1.25 billion $ 975.11 million
Jan 21, 11 PM $ 883.3
-0.49%
$ 1.24 billion $ 401.39 million
Jan 21, 10 PM $ 887.66
-0.12%
$ 1.25 billion $ 946.73 million
Jan 21, 9 PM $ 888.77
+0.04%
$ 1.25 billion $ 396.06 million
Jan 21, 8 PM $ 888.39
-0.05%
$ 1.25 billion $ 934.74 million
Jan 21, 7 PM $ 888.84
+1.79%
$ 1.25 billion $ 378.96 million
Jan 21, 6 PM $ 873.25
+0.33%
$ 1.23 billion $ 177.54 million
Jan 21, 5 PM $ 870.39
+0.04%
$ 1.23 billion $ 169.85 million
Jan 21, 4 PM $ 870.07
-2.59%
$ 1.23 billion $ 166.95 million
Jan 21, 3 PM $ 893.18
+1.07%
$ 1.26 billion $ 705.91 million
Jan 21, 2 PM $ 883.86
+1.16%
$ 1.25 billion $ 689.57 million
Jan 21, 1 PM $ 873.76
+0.26%
$ 1.23 billion $ 669.22 million
Jan 21, 12 PM $ 871.36
+0.09%
$ 1.23 billion $ 131.7 million
Jan 21, 11 AM $ 870.54
-0.30%
$ 1.23 billion $ 124.05 million
Jan 21, 10 AM $ 873.19
+0.09%
$ 1.23 billion $ 100.14 million
Jan 21, 9 AM $ 872.32
-0.03%
$ 1.23 billion $ 94.49 million
Jan 21, 8 AM $ 872.59
-0.21%
$ 1.23 billion $ 89.78 million
Jan 21, 7 AM $ 874.45
-0.40%
$ 1.23 billion $ 78.52 million
Jan 21, 6 AM $ 877.93
-0.62%
$ 1.24 billion $ 70.65 million
Jan 21, 5 AM $ 883.45
+0.43%
$ 1.25 billion $ 89.15 million
Jan 21, 4 AM $ 879.71
-0.32%
$ 1.24 billion $ 358.37 million
Jan 21, 3 AM $ 882.5
+0.80%
$ 1.24 billion $ 366.87 million
Jan 21, 2 AM $ 875.49
-0.33%
$ 1.23 billion $ 597.13 million
Jan 21, 1 AM $ 878.39
-0.12%
$ 1.24 billion $ 597.06 million
Jan 21, 12 AM $ 879.47
-0.50%
$ 1.24 billion $ 593 million
Jan 20, 11 PM $ 884.7
-0.84%
$ 1.25 billion $ 573.44 million
Jan 20, 10 PM $ 892.28
-0.37%
$ 1.26 billion $ 1.04 trillion
Jan 20, 9 PM $ 895.57
+0.20%
$ 1.26 billion $ 1.13 billion
Jan 20, 8 PM $ 893.71
-0.17%
$ 1.26 billion $ 563.53 million
Jan 20, 7 PM $ 895.26
+0.54%
$ 1.26 billion $ 563.92 million
Jan 20, 6 PM $ 890.35
-0.06%
$ 1.25 billion $ 271.02 million
Jan 20, 5 PM $ 890.88
-0.56%
$ 1.26 billion $ 814.76 million
Jan 20, 4 PM $ 895.91
-0.93%
$ 1.26 billion $ 254.1 million
Jan 20, 3 PM $ 903.65
-0.08%
$ 1.27 billion $ 233.07 million
Jan 20, 2 PM $ 904.34
-0.25%
$ 1.27 billion $ 210.83 million
Jan 20, 1 PM $ 906.6
-0.80%
$ 1.28 billion $ 194.96 million
Jan 20, 12 PM $ 913.87
+0.18%
$ 1.29 billion $ 748.54 million
Jan 20, 11 AM $ 912.17
-0.03%
$ 1.29 billion $ 188.44 million
Jan 20, 10 AM $ 912.41
+0.04%
$ 1.29 billion $ 182.81 million
Jan 20, 9 AM $ 912.03
-0.01%
$ 1.29 billion $ 187.71 million
Jan 20, 8 AM $ 912.16
-0.61%
$ 1.29 billion $ 183.39 million
Jan 20, 7 AM $ 917.77
+0.52%
$ 1.29 billion $ 179.55 million