Wrapped BNB Historical Data

WBNB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 1,116.27
-0.41%
$ 1.48 billion $ 1.7 million
Oct 18, 7 AM $ 1,123.01
+2.02%
$ 1.48 billion $ 1.7 million
Oct 18, 6 AM $ 1,100.52
+1.58%
$ 1.45 billion $ 1.68 million
Oct 18, 5 AM $ 1,083.44
+0.08%
$ 1.43 billion $ 1.67 million
Oct 18, 4 AM $ 1,082.62
-0.35%
$ 1.43 billion $ 1.67 million
Oct 18, 3 AM $ 1,086.42
+0.49%
$ 1.43 billion $ 1.67 million
Oct 18, 2 AM $ 1,081.09
-0.46%
$ 1.42 billion $ 1.66 million
Oct 18, 1 AM $ 1,086.12
+0.49%
$ 1.43 billion $ 1.66 million
Oct 18, 12 AM $ 1,080.77
+0.28%
$ 1.42 billion $ 1.66 million
Oct 17, 11 PM $ 1,078.9
-0.12%
$ 1.42 billion $ 1.68 million
Oct 17, 10 PM $ 1,080.16
-0.61%
$ 1.42 billion $ 1.68 million
Oct 17, 9 PM $ 1,086.7
+0.83%
$ 1.43 billion $ 1.72 million
Oct 17, 8 PM $ 1,077.77
+0.62%
$ 1.42 billion $ 1.71 million
Oct 17, 7 PM $ 1,071.15
-0.41%
$ 1.41 billion $ 1.71 million
Oct 17, 6 PM $ 1,075.63
+0.25%
$ 1.42 billion $ 1.72 million
Oct 17, 5 PM $ 1,072.9
+0.14%
$ 1.41 billion $ 1.71 million
Oct 17, 4 PM $ 1,071.53
+0.69%
$ 1.41 billion $ 1.72 million
Oct 17, 3 PM $ 1,063.95
+0.55%
$ 1.4 billion $ 1.71 million
Oct 17, 2 PM $ 1,058.23
-1.06%
$ 1.39 billion $ 1.7 million
Oct 17, 1 PM $ 1,069.55
+0.45%
$ 1.41 billion $ 1.73 million
Oct 17, 12 PM $ 1,065.01
-0.16%
$ 1.4 billion $ 1.72 million
Oct 17, 11 AM $ 1,068.79
+2.08%
$ 1.4 billion $ 1.71 million
Oct 17, 10 AM $ 1,047.26
+0.04%
$ 1.38 billion $ 1.69 million
Oct 17, 9 AM $ 1,046.8
+0.15%
$ 1.38 billion $ 1.69 million
Oct 17, 8 AM $ 1,045.3
-3.00%
$ 1.38 billion $ 1.58 million
Oct 17, 7 AM $ 1,077.57
-1.92%
$ 1.42 billion $ 1.56 million
Oct 17, 6 AM $ 1,098.7
-3.20%
$ 1.45 billion $ 1.59 million
Oct 17, 5 AM $ 1,135.06
-0.80%
$ 1.5 billion $ 1.61 million
Oct 17, 4 AM $ 1,144.24
+0.09%
$ 1.51 billion $ 1.61 million
Oct 17, 3 AM $ 1,143.19
-0.01%
$ 1.51 billion $ 1.63 million
Oct 17, 2 AM $ 1,143.23
-0.32%
$ 1.51 billion $ 1.63 million
Oct 17, 1 AM $ 1,146.78
-0.05%
$ 1.51 billion $ 1.63 million
Oct 17, 12 AM $ 1,147.32
+0.14%
$ 1.51 billion $ 1.63 million
Oct 16, 11 PM $ 1,145.79
-0.58%
$ 1.51 billion $ 1.62 million
Oct 16, 10 PM $ 1,152.53
-0.31%
$ 1.52 billion $ 1.62 million
Oct 16, 9 PM $ 1,156.07
+1.23%
$ 1.52 billion $ 1.62 million
Oct 16, 8 PM $ 1,142.11
+0.05%
$ 1.5 billion $ 1.57 million
Oct 16, 7 PM $ 1,141.55
-0.30%
$ 1.5 billion $ 1.57 million
Oct 16, 6 PM $ 1,144.95
-0.21%
$ 1.51 billion $ 1.57 million
Oct 16, 5 PM $ 1,147.44
-0.32%
$ 1.51 billion $ 1.59 million
Oct 16, 4 PM $ 1,151.15
+0.45%
$ 1.52 billion $ 1.59 million
Oct 16, 3 PM $ 1,146.04
-2.77%
$ 1.51 billion $ 1.58 million
Oct 16, 2 PM $ 1,178.7
-0.26%
$ 1.55 billion $ 1.59 million
Oct 16, 1 PM $ 1,181.86
-0.30%
$ 1.56 billion $ 1.58 million
Oct 16, 12 PM $ 1,185.37
+0.44%
$ 1.56 billion $ 1.57 million
Oct 16, 11 AM $ 1,180.09
-0.27%
$ 1.55 billion $ 1.58 million
Oct 16, 10 AM $ 1,183.35
+0.06%
$ 1.56 billion $ 1.61 million
Oct 16, 9 AM $ 1,182.74
-0.01%
$ 1.56 billion $ 1.61 million
Oct 16, 8 AM $ 1,182.86
+0.40%
$ 1.56 billion $ 1.6 million
Oct 16, 7 AM $ 1,178.07
-0.64%
$ 1.55 billion $ 1.57 million