Wrapped BNB Historical Data

WBNB Page 90
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $625.55
+0.62%
$881.55 million $311.44 million
Mar 9, 7 AM $621.68
-0.34%
$876.1 million $309.27 million
Mar 9, 6 AM $623.75
-0.84%
$879.01 million $303.93 million
Mar 9, 5 AM $629.05
+1.01%
$886.47 million $297.93 million
Mar 9, 4 AM $622.76
-0.12%
$877.61 million $32.2 million
Mar 9, 3 AM $623.51
+0.86%
$878.66 million $28.88 million
Mar 9, 2 AM $618.19
+0.52%
$871.18 million $66.58 million
Mar 9, 1 AM $614.98
-0.11%
$866.65 million $977.56 million
Mar 9, 12 AM $615.71
+0.58%
$867.68 million $973.41 million
Mar 8, 11 PM $612.14
-0.37%
$862.64 million $969.63 million
Mar 8, 10 PM $614.43
-0.46%
$865.87 million $969.64 million
Mar 8, 9 PM $617.29
-0.11%
$869.9 million $966.84 million
Mar 8, 8 PM $617.95
-0.05%
$870.83 million $965.28 million
Mar 8, 7 PM $618.26
+0.76%
$871.27 million $47.06 million
Mar 8, 6 PM $613.6
+0.12%
$864.71 million $46.08 million
Mar 8, 5 PM $612.86
+0.02%
$863.66 million $293.68 million
Mar 8, 4 PM $612.74
-0.53%
$863.49 million $291.16 million
Mar 8, 3 PM $616.03
-0.25%
$868.12 million $290.51 million
Mar 8, 2 PM $617.58
+0.15%
$870.32 million $762.51 million
Mar 8, 1 PM $616.68
-0.36%
$869.04 million $760.11 million
Mar 8, 12 PM $618.9
-0.25%
$872.17 million $757.38 million
Mar 8, 11 AM $620.48
-0.40%
$874.4 million $505.7 million
Mar 8, 10 AM $622.98
+0.45%
$877.92 million $502.83 million
Mar 8, 9 AM $620.18
+0.15%
$873.97 million $499.63 million
Mar 8, 8 AM $619.24
-0.09%
$872.64 million $24.01 million
Mar 8, 7 AM $619.81
+0.13%
$873.45 million $22.96 million
Mar 8, 6 AM $619
+0.15%
$872.31 million $21.55 million
Mar 8, 5 AM $618.06
+0.46%
$870.99 million $21.75 million
Mar 8, 4 AM $615.21
-0.30%
$866.98 million $20.41 million
Mar 8, 3 AM $617.08
+0.09%
$869.6 million $18.73 million
Mar 8, 2 AM $616.53
-0.50%
$868.83 million $53.38 million
Mar 8, 1 AM $619.6
+0.04%
$873.16 million $300.25 million
Mar 8, 12 AM $619.32
-0.14%
$872.77 million $299.38 million
Mar 7, 11 PM $620.15
+0.05%
$873.93 million $298.09 million
Mar 7, 10 PM $619.72
-0.22%
$873.33 million $296.36 million
Mar 7, 9 PM $621.08
+0.03%
$875.24 million $298.3 million
Mar 7, 8 PM $620.92
+0.20%
$875.02 million $299.96 million
Mar 7, 7 PM $619.69
-0.45%
$873.29 million $50.05 million
Mar 7, 6 PM $622.51
-0.22%
$877.25 million $55.16 million
Mar 7, 5 PM $623.87
-0.02%
$879.18 million $52.5 million
Mar 7, 4 PM $624.02
-0.18%
$879.39 million $51.6 million
Mar 7, 3 PM $625.17
-0.31%
$881.01 million $49.63 million
Mar 7, 2 PM $627.12
+0.07%
$883.75 million $124.3 million
Mar 7, 1 PM $626.65
-0.01%
$883.09 million $122.29 million
Mar 7, 12 PM $626.72
-0.16%
$883.2 million $114.29 million
Mar 7, 11 AM $627.71
+0.15%
$884.58 million $112.18 million
Mar 7, 10 AM $626.79
-0.45%
$883.3 million $110.21 million
Mar 7, 9 AM $629.63
+0.21%
$887.29 million $108.94 million
Mar 7, 8 AM $628.29
+0.09%
$885.41 million $45.02 million
Mar 7, 7 AM $627.71
+0.21%
$884.59 million $169.18 million