Wrapped BNB Historical Data

WBNB Page 91
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $627.71
+0.21%
$884.59 million $169.18 million
Mar 7, 6 AM $626.38
-0.19%
$882.71 million $168.21 million
Mar 7, 5 AM $627.6
+0.09%
$884.43 million $168.3 million
Mar 7, 4 AM $627.06
+0.00%
$883.68 million $166.98 million
Mar 7, 3 AM $627.02
-0.05%
$883.62 million $166.29 million
Mar 7, 2 AM $627.31
-0.19%
$884.02 million $223.79 million
Mar 7, 1 AM $628.54
-0.09%
$885.75 million $206.16 million
Mar 7, 12 AM $629.08
+0.26%
$886.51 million $207.11 million
Mar 6, 11 PM $627.37
-0.42%
$884.11 million $199.91 million
Mar 6, 10 PM $630
+0.12%
$887.82 million $197.72 million
Mar 6, 9 PM $629.28
+0.00%
$886.79 million $198.86 million
Mar 6, 8 PM $629.3
-0.16%
$886.83 million $196.39 million
Mar 6, 7 PM $630.31
-0.07%
$888.25 million $69.41 million
Mar 6, 6 PM $630.78
+0.42%
$888.91 million $65.9 million
Mar 6, 5 PM $628.11
-0.15%
$885.16 million $63.49 million
Mar 6, 4 PM $629.05
+0.23%
$886.48 million $61.22 million
Mar 6, 3 PM $627.58
+0.27%
$884.4 million $56.5 million
Mar 6, 2 PM $625.88
-1.27%
$882 million $55.06 million
Mar 6, 1 PM $633.95
-0.56%
$893.38 million $50.62 million
Mar 6, 12 PM $637.54
+0.03%
$898.44 million $45.86 million
Mar 6, 11 AM $637.33
-0.42%
$898.15 million $41.83 million
Mar 6, 10 AM $640.01
-0.08%
$901.92 million $43.56 million
Mar 6, 9 AM $640.53
-0.60%
$902.65 million $41.75 million
Mar 6, 8 AM $644.42
-0.39%
$908.14 million $38.58 million
Mar 6, 7 AM $646.93
+0.28%
$911.67 million $35.48 million
Mar 6, 6 AM $645.14
+0.03%
$909.15 million $32.4 million
Mar 6, 5 AM $644.96
+0.13%
$908.89 million $32.18 million
Mar 6, 4 AM $644.12
-0.86%
$907.71 million $23.39 million
Mar 6, 3 AM $649.73
-0.03%
$915.61 million $29.43 million
Mar 6, 2 AM $649.93
-0.18%
$915.92 million $89.95 million
Mar 6, 1 AM $651.07
+0.53%
$917.53 million $105.62 million
Mar 6, 12 AM $647.51
-0.03%
$912.51 million $97.27 million
Mar 5, 11 PM $647.68
-0.16%
$912.76 million $97.03 million
Mar 5, 10 PM $648.66
+0.16%
$914.13 million $96.25 million
Mar 5, 9 PM $647.63
-0.50%
$912.68 million $91.45 million
Mar 5, 8 PM $650.84
+0.32%
$917.21 million $89.9 million
Mar 5, 7 PM $648.78
-0.17%
$914.3 million $76.31 million
Mar 5, 6 PM $649.9
+0.39%
$915.89 million $74.65 million
Mar 5, 5 PM $647.38
-0.82%
$912.33 million $73.35 million
Mar 5, 4 PM $652.72
+0.00%
$919.85 million $67.29 million
Mar 5, 3 PM $652.67
-0.57%
$919.79 million $63.21 million
Mar 5, 2 PM $656.4
-0.10%
$925.05 million $57.79 million
Mar 5, 1 PM $657.08
-0.38%
$926 million $66.96 million
Mar 5, 12 PM $659.58
+0.16%
$929.52 million $50.24 million
Mar 5, 11 AM $658.54
-0.78%
$928.06 million $45.02 million
Mar 5, 10 AM $663.73
+1.20%
$935.38 million $6.48 billion
Mar 5, 9 AM $655.85
+0.50%
$924.27 million $37.09 million
Mar 5, 8 AM $652.6
+0.36%
$919.69 million $34.87 million
Mar 5, 7 AM $650.25
-0.64%
$916.38 million $43.1 million
Mar 5, 6 AM $654.45
+0.21%
$922.3 million $34.37 million