Wrapped BNB Historical Data

WBNB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 1,178.07
-0.64%
$ 1.55 billion $ 1.57 million
Oct 16, 6 AM $ 1,185.64
+0.64%
$ 1.56 billion $ 1.57 million
Oct 16, 5 AM $ 1,178.03
-0.23%
$ 1.55 billion $ 1.56 million
Oct 16, 4 AM $ 1,180.99
-0.35%
$ 1.56 billion $ 1.56 million
Oct 16, 3 AM $ 1,185.33
-0.01%
$ 1.56 billion $ 1.56 million
Oct 16, 2 AM $ 1,185.46
+0.64%
$ 1.56 billion $ 1.56 million
Oct 16, 1 AM $ 1,177.96
+0.81%
$ 1.55 billion $ 1.55 million
Oct 16, 12 AM $ 1,168.55
+0.56%
$ 1.54 billion $ 1.54 million
Oct 15, 11 PM $ 1,162.06
+0.72%
$ 1.53 billion $ 1.54 million
Oct 15, 10 PM $ 1,154.29
-0.11%
$ 1.52 billion $ 1.53 million
Oct 15, 9 PM $ 1,155.63
-0.44%
$ 1.52 billion $ 1.55 million
Oct 15, 8 PM $ 1,161.44
-0.37%
$ 1.53 billion $ 1.55 million
Oct 15, 7 PM $ 1,165.86
-0.09%
$ 1.54 billion $ 1.57 million
Oct 15, 6 PM $ 1,166.94
+0.12%
$ 1.54 billion $ 1.57 million
Oct 15, 5 PM $ 1,165.48
-1.00%
$ 1.53 billion $ 1.57 million
Oct 15, 4 PM $ 1,177.2
+0.69%
$ 1.55 billion $ 1.57 million
Oct 15, 3 PM $ 1,171.74
+0.11%
$ 1.54 billion $ 1.56 million
Oct 15, 2 PM $ 1,170.18
-0.40%
$ 1.54 billion $ 1.59 million
Oct 15, 1 PM $ 1,174.9
-0.50%
$ 1.55 billion $ 1.58 million
Oct 15, 12 PM $ 1,180.8
-0.21%
$ 1.55 billion $ 1.55 million
Oct 15, 11 AM $ 1,183.33
-0.19%
$ 1.56 billion $ 1.58 million
Oct 15, 10 AM $ 1,185.25
-0.83%
$ 1.56 billion $ 1.57 million
Oct 15, 9 AM $ 1,195.14
-0.44%
$ 1.57 billion $ 1.52 million
Oct 15, 8 AM $ 1,200.53
+0.11%
$ 1.58 billion $ 1.52 million
Oct 15, 7 AM $ 1,187.97
-0.69%
$ 1.56 billion $ 1.5 million
Oct 15, 6 AM $ 1,198.41
-0.45%
$ 1.58 billion $ 1.54 million
Oct 15, 5 AM $ 1,204.03
-0.70%
$ 1.59 billion $ 442,257
Oct 15, 4 AM $ 1,211.76
+0.42%
$ 1.6 billion $ 467,729
Oct 15, 3 AM $ 1,206.86
-1.08%
$ 1.59 billion $ 468,029
Oct 15, 2 AM $ 1,220.14
+0.60%
$ 1.61 billion $ 468,474
Oct 15, 1 AM $ 1,210.58
+0.54%
$ 1.59 billion $ 1.49 million
Oct 15, 12 AM $ 1,204.19
-1.03%
$ 1.59 billion $ 1.53 million
Oct 14, 11 PM $ 1,218.41
-0.01%
$ 1.6 billion $ 1.53 million
Oct 14, 10 PM $ 1,218.53
-0.02%
$ 1.61 billion $ 1.53 million
Oct 14, 9 PM $ 1,218.68
+0.71%
$ 1.6 billion $ 1.54 million
Oct 14, 8 PM $ 1,210.02
-0.23%
$ 1.59 billion $ 1.59 million
Oct 14, 7 PM $ 1,212.75
-0.42%
$ 1.6 billion $ 1.59 million
Oct 14, 6 PM $ 1,218.07
-0.13%
$ 1.6 billion $ 1.69 million
Oct 14, 5 PM $ 1,219.6
+0.27%
$ 1.61 billion $ 1.69 million
Oct 14, 4 PM $ 1,216.34
+0.80%
$ 1.6 billion $ 1.68 million
Oct 14, 3 PM $ 1,206.37
+1.70%
$ 1.59 billion $ 1.63 million
Oct 14, 2 PM $ 1,186.18
+0.87%
$ 1.56 billion $ 1.62 million
Oct 14, 1 PM $ 1,175.97
+1.44%
$ 1.55 billion $ 1.56 million
Oct 14, 12 PM $ 1,159.37
-1.34%
$ 1.53 billion $ 1.55 million
Oct 14, 11 AM $ 1,175.05
-0.41%
$ 1.55 billion $ 1.55 million
Oct 14, 10 AM $ 1,179.96
-1.74%
$ 1.55 billion $ 1.57 million
Oct 14, 9 AM $ 1,200.85
+0.48%
$ 1.58 billion $ 1.58 million
Oct 14, 8 AM $ 1,195.19
+0.04%
$ 1.58 billion $ 1.7 million
Oct 14, 7 AM $ 1,194.38
-0.49%
$ 1.59 billion $ 1.74 million
Oct 14, 6 AM $ 1,200.36
-3.04%
$ 1.58 billion $ 1.73 million