Wrapped BNB Historical Data

WBNB Page 92
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $653.07
-0.34%
$920.35 million $31.64 million
Mar 5, 4 AM $655.33
+0.18%
$923.53 million $35 million
Mar 5, 3 AM $654.12
+0.07%
$921.83 million $29.56 million
Mar 5, 2 AM $653.69
+0.04%
$921.22 million $132.49 million
Mar 5, 1 AM $653.43
-0.70%
$920.86 million $198.17 million
Mar 5, 12 AM $658.08
+0.01%
$927.41 million $136.58 million
Mar 4, 11 PM $658.04
+0.09%
$927.35 million $133.31 million
Mar 4, 10 PM $657.45
-0.34%
$926.52 million $186.45 million
Mar 4, 9 PM $659.66
-0.20%
$929.64 million $127.69 million
Mar 4, 8 PM $660.96
-0.34%
$931.47 million $119.96 million
Mar 4, 7 PM $663.21
+0.35%
$934.64 million $102.76 million
Mar 4, 6 PM $660.76
+0.34%
$931.19 million $101.84 million
Mar 4, 5 PM $658.53
-0.18%
$928.04 million $99.37 million
Mar 4, 4 PM $658.75
-0.32%
$-- $95.06 million
Mar 4, 1 PM $650.96
+0.12%
$917.37 million $72.88 million
Mar 4, 12 PM $650.21
+0.00%
$916.31 million $71.83 million
Mar 4, 11 AM $650.21
+0.06%
$916.32 million $52.62 million
Mar 4, 9 AM $650.94
+0.06%
$917.35 million $46.11 million
Mar 4, 8 AM $650.57
+1.67%
$916.82 million $476.68 million
Mar 4, 7 AM $639.88
+0.82%
$901.76 million $38.65 million
Mar 4, 6 AM $634.66
+0.33%
$894.4 million $33.78 million
Mar 4, 5 AM $632.57
+0.44%
$891.46 million $28.98 million
Mar 4, 4 AM $629.82
+0.14%
$887.58 million $29.84 million
Mar 4, 3 AM $628.95
-0.75%
$886.36 million $97.71 million
Mar 4, 2 AM $633.74
-0.09%
$893.1 million $204.04 million
Mar 4, 1 AM $634.2
+0.39%
$893.76 million $330.12 million
Mar 4, 12 AM $631.89
-0.28%
$890.5 million $324.52 million
Mar 3, 11 PM $633.65
-0.02%
$892.98 million $319.79 million
Mar 3, 10 PM $633.78
+0.60%
$893.16 million $16.2 billion
Mar 3, 9 PM $629.98
-0.22%
$887.81 million $242.23 million
Mar 3, 8 PM $631.39
-0.29%
$889.8 million $238.59 million
Mar 3, 7 PM $633.23
-0.27%
$892.39 million $910.87 million
Mar 3, 6 PM $634.92
+0.20%
$894.77 million $108.5 million
Mar 3, 5 PM $633.67
-0.09%
$893.01 million $513.75 million
Mar 3, 4 PM $634.24
+0.68%
$893.81 million $110.19 million
Mar 3, 3 PM $629.94
+0.97%
$887.76 million $105.32 million
Mar 3, 2 PM $623.88
-0.10%
$879.21 million $111.28 million
Mar 3, 1 PM $624.5
-0.44%
$880.09 million $89.61 million
Mar 3, 12 PM $627.24
+0.13%
$883.95 million $75.11 million
Mar 3, 11 AM $626.42
+0.18%
$882.79 million $53.28 million
Mar 3, 10 AM $625.29
+0.43%
$881.2 million $48.31 million
Mar 3, 9 AM $622.48
-0.23%
$877.24 million $42.41 million
Mar 3, 8 AM $623.93
-1.44%
$879.29 million $39.81 million
Mar 3, 7 AM $633.03
-0.02%
$892.11 million $51.49 million
Mar 3, 6 AM $633.18
+0.22%
$892.32 million $48.47 million
Mar 3, 5 AM $631.78
-0.41%
$890.35 million $46.38 million
Mar 3, 4 AM $634.36
-0.18%
$893.97 million $45.74 million
Mar 3, 3 AM $635.5
-0.09%
$895.58 million $168.54 million
Mar 3, 2 AM $636.06
-0.04%
$896.37 million $250.06 million
Mar 3, 1 AM $636.3
-0.56%
$896.71 million $229.61 million