Wrapped BNB Historical Data

WBNB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 1,194.38
-0.49%
$ 1.59 billion $ 1.74 million
Oct 14, 6 AM $ 1,200.36
-3.04%
$ 1.58 billion $ 1.73 million
Oct 14, 5 AM $ 1,238.04
-2.02%
$ 1.63 billion $ 1.73 million
Oct 14, 4 AM $ 1,263.29
-0.52%
$ 1.66 billion $ 1.72 million
Oct 14, 3 AM $ 1,269.77
-1.55%
$ 1.67 billion $ 1.58 million
Oct 14, 2 AM $ 1,289.73
-0.08%
$ 1.7 billion $ 781,052
Oct 14, 1 AM $ 1,290.89
-1.45%
$ 1.7 billion $ 781,711
Oct 14, 12 AM $ 1,309.34
+1.00%
$ 1.72 billion $ 815,293
Oct 13, 11 PM $ 1,296.12
-0.49%
$ 1.71 billion $ 815,413
Oct 13, 10 PM $ 1,302.05
+1.34%
$ 1.71 billion $ 796,012
Oct 13, 9 PM $ 1,284.93
-0.01%
$ 1.69 billion $ 796,573
Oct 13, 8 PM $ 1,284.8
+1.21%
$ 1.69 billion $ 796,280
Oct 13, 7 PM $ 1,269.43
+0.12%
$ 1.67 billion $ 767,529
Oct 13, 6 PM $ 1,267.91
-1.21%
$ 1.67 billion $ 1.63 million
Oct 13, 5 PM $ 1,282.99
+0.23%
$ 1.69 billion $ 1.52 million
Oct 13, 4 PM $ 1,280.06
+0.01%
$ 1.69 billion $ 1.52 million
Oct 13, 3 PM $ 1,279.8
-0.36%
$ 1.69 billion $ 1.52 million
Oct 13, 2 PM $ 1,284.63
-0.07%
$ 1.69 billion $ 1.6 million
Oct 13, 1 PM $ 1,285.36
+0.15%
$ 1.69 billion $ 1.6 million
Oct 13, 12 PM $ 1,284.7
-1.23%
$ 1.69 billion $ 1.66 million
Oct 13, 11 AM $ 1,300.82
-0.87%
$ 1.72 billion $ 1.65 million
Oct 13, 10 AM $ 1,312.21
-2.38%
$ 1.73 billion $ 1.65 million
Oct 13, 9 AM $ 1,344.43
-0.33%
$ 1.77 billion $ 1.54 million
Oct 13, 8 AM $ 1,348.83
+1.51%
$ 1.78 billion $ 1.5 million
Oct 13, 7 AM $ 1,328.79
+2.15%
$ 1.75 billion $ 1.42 million
Oct 13, 6 AM $ 1,300.88
+0.94%
$ 1.71 billion $ 1.4 million
Oct 13, 5 AM $ 1,288.7
-0.58%
$ 1.7 billion $ 1.38 million
Oct 13, 4 AM $ 1,295.92
-0.35%
$ 1.71 billion $ 1.37 million
Oct 13, 3 AM $ 1,300.73
+0.64%
$ 1.71 billion $ 1.37 million
Oct 13, 2 AM $ 1,292.49
-0.94%
$ 1.7 billion $ 1.43 million
Oct 13, 1 AM $ 1,304.82
-0.14%
$ 1.72 billion $ 1.43 million
Oct 13, 12 AM $ 1,306.7
+1.29%
$ 1.72 billion $ 1.42 million
Oct 12, 11 PM $ 1,290.07
+0.44%
$ 1.7 billion $ 1.37 million
Oct 12, 10 PM $ 1,284.56
+0.30%
$ 1.69 billion $ 1.37 million
Oct 12, 9 PM $ 1,280.71
-1.06%
$ 1.69 billion $ 1.34 million
Oct 12, 8 PM $ 1,294.41
+0.23%
$ 1.7 billion $ 1.32 million
Oct 12, 7 PM $ 1,291.45
+0.08%
$ 1.7 billion $ 1.31 million
Oct 12, 6 PM $ 1,290.36
-0.06%
$ 1.7 billion $ 1.31 million
Oct 12, 5 PM $ 1,291.85
+0.57%
$ 1.7 billion $ 1.3 million
Oct 12, 4 PM $ 1,284.56
+2.06%
$ 1.69 billion $ 1.22 million
Oct 12, 3 PM $ 1,258.67
+1.12%
$ 1.66 billion $ 1.2 million
Oct 12, 2 PM $ 1,244.94
+0.83%
$ 1.64 billion $ 1.18 million
Oct 12, 1 PM $ 1,234.67
-0.59%
$ 1.63 billion $ 1.12 million
Oct 12, 12 PM $ 1,242.06
+1.25%
$ 1.64 billion $ 1.12 million
Oct 12, 11 AM $ 1,226.7
+1.91%
$ 1.62 billion $ 1.07 million
Oct 12, 10 AM $ 1,202.65
+0.18%
$ 1.53 billion $ 1.06 million
Oct 12, 9 AM $ 1,200.44
+2.95%
$ 1.53 billion $ 1.05 million
Oct 12, 8 AM $ 1,166.07
+0.72%
$ 1.48 billion $ 1.06 million
Oct 12, 7 AM $ 1,157.79
+0.62%
$ 1.47 billion $ 1.05 million
Oct 12, 6 AM $ 1,150.17
+0.85%
$ 1.46 billion $ 1.03 million