Wrapped BNB Historical Data

WBNB Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 934.78
+0.22%
$ 1.32 billion $ 63.6 million
Jan 16, 5 AM $ 932.74
+0.57%
$ 1.31 billion $ 53.75 million
Jan 16, 4 AM $ 927.49
-0.24%
$ 1.31 billion $ 51.46 million
Jan 16, 3 AM $ 929.73
-0.14%
$ 1.31 billion $ 51.94 million
Jan 16, 2 AM $ 931
-0.09%
$ 1.31 billion $ 1.16 billion
Jan 16, 1 AM $ 931.89
-0.09%
$ 1.31 billion $ 439.17 million
Jan 16, 12 AM $ 932.76
+0.19%
$ 1.31 billion $ 432.84 million
Jan 15, 11 PM $ 931
-0.11%
$ 1.31 billion $ 435.92 million
Jan 15, 10 PM $ 931.99
+0.25%
$ 1.31 billion $ 429.33 million
Jan 15, 9 PM $ 929.7
+0.49%
$ 1.31 billion $ 418.92 million
Jan 15, 8 PM $ 925.18
-0.11%
$ 1.3 billion $ 410.93 million
Jan 15, 7 PM $ 926.24
-0.36%
$ 1.31 billion $ 408.26 million
Jan 15, 6 PM $ 929.69
-0.75%
$ 1.31 billion $ 402.23 million
Jan 15, 5 PM $ 936.81
-0.30%
$ 1.32 billion $ 930.31 million
Jan 15, 4 PM $ 939.59
+0.35%
$ 1.32 billion $ 198.25 million
Jan 15, 3 PM $ 936.15
-0.21%
$ 1.32 billion $ 176.35 million
Jan 15, 2 PM $ 938.14
-0.50%
$ 1.32 billion $ 167 million
Jan 15, 1 PM $ 942.81
+0.22%
$ 1.33 billion $ 146.92 million
Jan 15, 12 PM $ 940.77
+0.27%
$ 1.33 billion $ 147.72 million
Jan 15, 11 AM $ 938.24
-0.12%
$ 1.32 billion $ 141.29 million
Jan 15, 10 AM $ 939.38
-0.21%
$ 1.32 billion $ 122.6 million
Jan 15, 9 AM $ 941.37
-0.11%
$ 1.33 billion $ 98.97 billion
Jan 15, 8 AM $ 942.38
+0.38%
$ 1.33 billion $ 95.83 million
Jan 15, 7 AM $ 938.83
+0.51%
$ 1.32 billion $ 445.81 million
Jan 15, 6 AM $ 934.08
-0.24%
$ 1.32 billion $ 464.71 million
Jan 15, 5 AM $ 936.36
+0.06%
$ 1.32 billion $ 462.69 million
Jan 15, 4 AM $ 935.75
+0.41%
$ 1.32 billion $ 474.36 million
Jan 15, 3 AM $ 931.97
-0.20%
$ 1.31 billion $ 454.99 million
Jan 15, 2 AM $ 933.81
-0.27%
$ 1.32 billion $ 794.24 million
Jan 15, 1 AM $ 936.31
-0.46%
$ 1.32 billion $ 1.51 billion
Jan 15, 12 AM $ 940.68
-0.72%
$ 1.33 billion $ 780.67 million
Jan 14, 11 PM $ 947.49
+0.24%
$ 1.34 billion $ 1.49 billion
Jan 14, 10 PM $ 945.18
-0.13%
$ 1.33 billion $ 1.94 trillion
Jan 14, 9 PM $ 946.28
+0.56%
$ 1.33 billion $ 773.95 million
Jan 14, 8 PM $ 940.92
+0.10%
$ 1.33 billion $ 1.31 trillion
Jan 14, 7 PM $ 940.02
-0.33%
$ 1.32 billion $ 735.1 million
Jan 14, 6 PM $ 943.12
+0.35%
$ 1.33 billion $ 1.42 billion
Jan 14, 5 PM $ 939.87
-0.19%
$ 1.32 billion $ 522.37 million
Jan 14, 4 PM $ 941.63
-0.04%
$ 1.33 billion $ 1.21 billion
Jan 14, 3 PM $ 941.99
+0.12%
$ 1.33 billion $ 514.42 million
Jan 14, 2 PM $ 940.9
+0.92%
$ 1.33 billion $ 1.18 billion
Jan 14, 1 PM $ 932.36
-0.20%
$ 1.31 billion $ 486.37 million
Jan 14, 12 PM $ 934.26
+0.58%
$ 1.32 billion $ 483.25 million
Jan 14, 11 AM $ 928.87
-0.77%
$ 1.31 billion $ 479.25 million
Jan 14, 10 AM $ 936.05
-0.16%
$ 1.32 billion $ 459.15 million
Jan 14, 9 AM $ 937.57
+0.16%
$ 1.32 billion $ 359.43 million
Jan 14, 8 AM $ 935.92
-0.15%
$ 1.32 billion $ 353.93 million
Jan 14, 7 AM $ 937.33
-0.13%
$ 1.32 billion $ 352.76 million
Jan 14, 6 AM $ 938.56
-0.19%
$ 1.32 billion $ 353.66 million
Jan 14, 5 AM $ 940.35
-0.32%
$ 1.32 billion $ 328.24 million