Wrapped BNB Historical Data

WBNB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 1,157.79
+0.62%
$ 1.47 billion $ 1.05 million
Oct 12, 6 AM $ 1,150.17
+0.85%
$ 1.46 billion $ 1.03 million
Oct 12, 5 AM $ 1,140.72
+0.86%
$ 1.45 billion $ 1.03 million
Oct 12, 4 AM $ 1,130.92
+0.85%
$ 1.44 billion $ 1.01 million
Oct 12, 3 AM $ 1,116.17
+0.48%
$ 1.42 billion $ 1.01 million
Oct 12, 2 AM $ 1,110.82
-0.17%
$ 1.41 billion $ 1.01 million
Oct 12, 1 AM $ 1,112.7
-0.27%
$ 1.42 billion $ 1.05 million
Oct 12, 12 AM $ 1,115.72
-1.71%
$ 1.43 billion $ 1.04 million
Oct 11, 11 PM $ 1,135.19
-0.64%
$ 1.44 billion $ 1.05 million
Oct 11, 10 PM $ 1,142.49
+2.08%
$ 1.45 billion $ 2.14 million
Oct 11, 9 PM $ 1,119.21
-0.45%
$ 1.42 billion $ 2.15 million
Oct 11, 8 PM $ 1,124.3
-1.13%
$ 1.43 billion $ 2.33 million
Oct 11, 7 PM $ 1,137.18
-3.43%
$ 1.45 billion $ 2.33 million
Oct 11, 6 PM $ 1,177.61
+0.21%
$ 1.5 billion $ 2.33 million
Oct 11, 5 PM $ 1,174.79
+2.65%
$ 1.49 billion $ 2.25 million
Oct 11, 4 PM $ 1,144.43
+0.01%
$ 1.45 billion $ 2.24 million
Oct 11, 3 PM $ 1,144.63
+1.33%
$ 1.46 billion $ 2.21 million
Oct 11, 2 PM $ 1,129.64
+0.39%
$ 1.44 billion $ 2.21 million
Oct 11, 1 PM $ 1,125.19
+0.08%
$ 1.43 billion $ 2.21 million
Oct 11, 12 PM $ 1,124.15
-0.32%
$ 1.43 billion $ 2.21 million
Oct 11, 11 AM $ 1,127.78
+0.06%
$ 1.43 billion $ 2.16 million
Oct 11, 10 AM $ 1,129.67
-0.04%
$ 1.44 billion $ 1.67 million
Oct 11, 9 AM $ 1,130
+2.51%
$ 1.44 billion $ 1.67 million
Oct 11, 8 AM $ 1,102.37
+0.77%
$ 1.4 billion $ 1.67 million
Oct 11, 7 AM $ 1,093.2
-1.59%
$ 1.39 billion $ 1.63 million
Oct 11, 6 AM $ 1,110.92
-0.96%
$ 1.41 billion $ 1.63 million
Oct 11, 5 AM $ 1,123.42
-0.11%
$ 1.43 billion $ 1.61 million
Oct 11, 4 AM $ 1,124.66
+0.03%
$ 1.43 billion $ 1.61 million
Oct 11, 3 AM $ 1,124.23
-1.54%
$ 1.43 billion $ 1.61 million
Oct 11, 2 AM $ 1,136.92
+2.16%
$ 1.45 billion $ 1.59 million
Oct 11, 1 AM $ 1,112.97
-0.53%
$ 1.42 billion $ 1.59 million
Oct 11, 12 AM $ 1,114.54
-0.61%
$ 1.42 billion $ 1.41 million
Oct 10, 11 PM $ 1,121.42
-0.05%
$ 1.43 billion $ 1.41 million
Oct 10, 10 PM $ 1,121.58
+1.43%
$ 1.43 billion $ 1.41 million
Oct 10, 9 PM $ 1,082.74
-12.03%
$ 1.37 billion $ 350,534
Oct 10, 8 PM $ 1,231.41
+0.80%
$ 1.57 billion $ 595,734
Oct 10, 7 PM $ 1,217.76
-0.89%
$ 1.55 billion $ 944,925
Oct 10, 6 PM $ 1,228.72
+0.04%
$ 1.56 billion $ 944,321
Oct 10, 5 PM $ 1,228.46
-0.06%
$ 1.56 billion $ 944,559
Oct 10, 4 PM $ 1,229.16
-0.73%
$ 1.56 billion $ 937,045
Oct 10, 3 PM $ 1,238.26
-0.89%
$ 1.57 billion $ 936,754
Oct 10, 2 PM $ 1,249.42
-0.65%
$ 1.59 billion $ 946,612
Oct 10, 1 PM $ 1,255.68
-1.10%
$ 1.6 billion $ 917,532
Oct 10, 12 PM $ 1,269.62
+0.65%
$ 1.61 billion $ 911,963
Oct 10, 11 AM $ 1,261.44
+0.40%
$ 1.6 billion $ 901,985
Oct 10, 10 AM $ 1,256.52
+0.47%
$ 1.6 billion $ 898,750
Oct 10, 9 AM $ 1,250.72
-0.94%
$ 1.59 billion $ 945,620
Oct 10, 8 AM $ 1,262.68
+0.12%
$ 1.61 billion $ 944,817
Oct 10, 7 AM $ 1,260.03
-0.37%
$ 1.6 billion $ 908,315
Oct 10, 6 AM $ 1,264.82
+0.05%
$ 1.61 billion $ 970,130