Wrapped BNB Historical Data

WBNB Page 93
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $636.3
-0.56%
$896.71 million $229.61 million
Mar 3, 12 AM $639.85
+0.37%
$901.71 million $615.07 million
Mar 2, 11 PM $637.46
-0.35%
$898.35 million $4.84 trillion
Mar 2, 10 PM $639.67
+0.68%
$901.46 million $222.1 million
Mar 2, 9 PM $635.36
-0.01%
$895.37 million $216.45 million
Mar 2, 8 PM $635.53
-0.19%
$895.64 million $219.05 million
Mar 2, 7 PM $636.72
-0.48%
$897.31 million $88.81 million
Mar 2, 6 PM $639.77
-0.73%
$901.6 million $86.57 million
Mar 2, 5 PM $644.44
-0.73%
$908.19 million $85.81 million
Mar 2, 4 PM $649.2
+0.54%
$914.89 million $79.59 million
Mar 2, 3 PM $645.73
+1.95%
$910.01 million $73.25 million
Mar 2, 2 PM $633.3
+2.11%
$892.49 million $60.57 million
Mar 2, 1 PM $620.21
-0.29%
$874.04 million $53.22 million
Mar 2, 12 PM $621.99
+0.03%
$876.55 million $16.96 billion
Mar 2, 11 AM $621.79
+0.22%
$876.27 million $3.24 trillion
Mar 2, 10 AM $620.42
+0.23%
$874.33 million $44.74 million
Mar 2, 9 AM $618.97
+0.15%
$872.3 million $40.37 million
Mar 2, 8 AM $618.05
+0.27%
$871 million $39.5 million
Mar 2, 7 AM $616.38
-0.14%
$868.64 million $36.5 million
Mar 2, 6 AM $617.22
-0.99%
$869.82 million $33.43 million
Mar 2, 5 AM $623.68
+0.15%
$878.93 million $28.31 million
Mar 2, 4 AM $622.79
-0.25%
$877.68 million $32.12 million
Mar 2, 3 AM $624.33
+0.36%
$879.85 million $28.05 million
Mar 2, 2 AM $622.08
+0.12%
$876.68 million $536.57 million
Mar 2, 1 AM $621.37
+0.27%
$875.67 million $246.16 million
Mar 2, 12 AM $619.69
+0.27%
$873.3 million $648.82 million
Mar 1, 11 PM $617.99
+0.47%
$870.92 million $236.43 million
Mar 1, 10 PM $615.1
+0.42%
$866.84 million $231.06 million
Mar 1, 9 PM $612.5
+0.02%
$863.18 million $232.17 million
Mar 1, 8 PM $612.39
-1.21%
$863.02 million $230.88 million
Mar 1, 7 PM $619.88
-0.46%
$873.58 million $222.77 million
Mar 1, 6 PM $622.75
+0.42%
$877.62 million $218.42 million
Mar 1, 5 PM $620.11
-0.49%
$873.9 million $213.25 million
Mar 1, 4 PM $623.17
-0.63%
$878.21 million $213.72 million
Mar 1, 3 PM $627.13
-0.09%
$883.8 million $75.61 million
Mar 1, 2 PM $627.67
+0.28%
$884.56 million $485.63 million
Mar 1, 1 PM $625.89
+0.82%
$882.04 million $65.72 million
Mar 1, 12 PM $620.81
-0.35%
$874.76 million $53.64 million
Mar 1, 11 AM $623.01
+0.06%
$877.99 million $50.95 million
Mar 1, 10 AM $622.63
+0.46%
$877.45 million $46.02 million
Mar 1, 9 AM $619.75
-0.07%
$873.39 million $168.51 million
Mar 1, 8 AM $620.18
-0.80%
$874 million $166.45 million
Mar 1, 7 AM $625.15
+0.01%
$881 million $165.98 million
Mar 1, 6 AM $625.08
-0.46%
$880.9 million $163.18 million
Mar 1, 5 AM $627.95
-0.28%
$884.95 million $169.99 million
Mar 1, 4 AM $629.69
+0.16%
$887.39 million $168.72 million
Mar 1, 3 AM $628.68
-0.08%
$885.98 million $41.58 million
Mar 1, 2 AM $629.14
+0.91%
$886.62 million $152.01 million
Mar 1, 1 AM $623.48
+0.91%
$878.64 million $266.26 million
Mar 1, 12 AM $617.82
+0.17%
$870.68 million $262.4 million
Download