Wrapped BNB Historical Data

WBNB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 1,264.82
+0.05%
$ 1.61 billion $ 970,130
Oct 10, 5 AM $ 1,264.22
+0.46%
$ 1.61 billion $ 970,368
Oct 10, 4 AM $ 1,258.35
-0.15%
$ 1.6 billion $ 958,164
Oct 10, 3 AM $ 1,260.29
+0.37%
$ 1.6 billion $ 960,079
Oct 10, 2 AM $ 1,255.55
+0.00%
$ 1.6 billion $ 956,492
Oct 10, 1 AM $ 1,255.51
-0.21%
$ 1.6 billion $ 978,089
Oct 10, 12 AM $ 1,258.16
+0.07%
$ 1.6 billion $ 974,425
Oct 9, 11 PM $ 1,257.31
+0.03%
$ 1.6 billion $ 1 million
Oct 9, 10 PM $ 1,256.96
+0.27%
$ 1.6 billion $ 1.01 million
Oct 9, 9 PM $ 1,253.5
+0.54%
$ 1.59 billion $ 1 million
Oct 9, 8 PM $ 1,246.74
+0.47%
$ 1.58 billion $ 1.04 million
Oct 9, 7 PM $ 1,240.94
-0.34%
$ 1.58 billion $ 1.04 million
Oct 9, 6 PM $ 1,243.08
-0.22%
$ 1.58 billion $ 1.05 million
Oct 9, 5 PM $ 1,245.72
+0.82%
$ 1.58 billion $ 1.04 million
Oct 9, 4 PM $ 1,235.59
-0.89%
$ 1.57 billion $ 1.04 million
Oct 9, 3 PM $ 1,246.59
-0.01%
$ 1.58 billion $ 1.06 million
Oct 9, 2 PM $ 1,246.76
-1.48%
$ 1.59 billion $ 1.06 million
Oct 9, 1 PM $ 1,265.48
-0.99%
$ 1.61 billion $ 1.06 million
Oct 9, 12 PM $ 1,278.17
-0.35%
$ 1.63 billion $ 1.06 million
Oct 9, 11 AM $ 1,282.8
+1.15%
$ 1.63 billion $ 1.06 million
Oct 9, 10 AM $ 1,268.35
-0.75%
$ 1.61 billion $ 1.13 million
Oct 9, 9 AM $ 1,277.9
-0.82%
$ 1.62 billion $ 1.1 million
Oct 9, 8 AM $ 1,288.51
-1.55%
$ 1.64 billion $ 1.05 million
Oct 9, 7 AM $ 1,308.82
-0.07%
$ 1.66 billion $ 1.05 million
Oct 9, 6 AM $ 1,309.73
+1.55%
$ 1.67 billion $ 1.04 million
Oct 9, 5 AM $ 1,289.7
+0.81%
$ 1.64 billion $ 1.03 million
Oct 9, 4 AM $ 1,279.4
+0.14%
$ 1.63 billion $ 1.03 million
Oct 9, 3 AM $ 1,277.64
+1.02%
$ 1.62 billion $ 1.09 million
Oct 9, 2 AM $ 1,264.73
-2.38%
$ 1.61 billion $ 1.08 million
Oct 9, 1 AM $ 1,295.62
-0.04%
$ 1.65 billion $ 1.04 million
Oct 9, 12 AM $ 1,296.22
+0.15%
$ 1.65 billion $ 1.09 million
Oct 8, 11 PM $ 1,294.3
+0.66%
$ 1.65 billion $ 1.09 million
Oct 8, 10 PM $ 1,285.94
-1.92%
$ 1.63 billion $ 1.21 million
Oct 8, 9 PM $ 1,311.13
+0.09%
$ 1.67 billion $ 1.19 million
Oct 8, 8 PM $ 1,310.23
-0.06%
$ 1.67 billion $ 1.19 million
Oct 8, 7 PM $ 1,312.05
-0.06%
$ 1.67 billion $ 1.18 million
Oct 8, 6 PM $ 1,312.81
+1.05%
$ 1.67 billion $ 1.18 million
Oct 8, 5 PM $ 1,299.24
+0.33%
$ 1.65 billion $ 1.17 million
Oct 8, 4 PM $ 1,294.73
+0.25%
$ 1.65 billion $ 1.17 million
Oct 8, 3 PM $ 1,291.52
+0.23%
$ 1.64 billion $ 1.16 million
Oct 8, 2 PM $ 1,289.27
-1.19%
$ 1.64 billion $ 1.19 million
Oct 8, 1 PM $ 1,304.72
+0.67%
$ 1.66 billion $ 1.19 million
Oct 8, 12 PM $ 1,296.5
-1.10%
$ 1.65 billion $ 1.25 million
Oct 8, 11 AM $ 1,310.88
-0.01%
$ 1.67 billion $ 1.25 million
Oct 8, 10 AM $ 1,311.01
+0.77%
$ 1.67 billion $ 1.35 million
Oct 8, 9 AM $ 1,300.95
-1.10%
$ 1.66 billion $ 1.3 million
Oct 8, 8 AM $ 1,315.48
+0.76%
$ 1.67 billion $ 1.23 million
Oct 8, 7 AM $ 1,305.62
+1.29%
$ 1.67 billion $ 1.2 million
Oct 8, 6 AM $ 1,288.98
+0.47%
$ 1.64 billion $ 1.18 million
Oct 8, 5 AM $ 1,282.97
-0.53%
$ 1.63 billion $ 1.18 million