Wrapped BNB Historical Data

WBNB Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 940.35
-0.32%
$ 1.32 billion $ 328.24 million
Jan 14, 4 AM $ 943.37
-0.68%
$ 1.33 billion $ 322.54 million
Jan 14, 3 AM $ 949.83
+0.16%
$ 1.34 billion $ 316.39 million
Jan 14, 2 AM $ 948.35
+0.14%
$ 1.34 billion $ 294.36 million
Jan 14, 1 AM $ 946.96
-0.08%
$ 1.33 billion $ 946.07 million
Jan 14, 12 AM $ 947.74
+0.55%
$ 1.34 billion $ 260.46 million
Jan 13, 11 PM $ 942.56
-0.39%
$ 1.33 billion $ 261.69 million
Jan 13, 10 PM $ 946.21
+0.49%
$ 1.33 billion $ 270.75 million
Jan 13, 9 PM $ 941.63
-0.16%
$ 1.33 billion $ 277.19 million
Jan 13, 8 PM $ 943.14
+0.28%
$ 1.33 billion $ 936.6 million
Jan 13, 7 PM $ 940.49
+0.33%
$ 1.33 billion $ 450.53 million
Jan 13, 6 PM $ 937.39
+1.90%
$ 1.32 billion $ 453.26 million
Jan 13, 5 PM $ 919.93
-0.08%
$ 1.3 billion $ 1.09 billion
Jan 13, 4 PM $ 920.64
+0.40%
$ 1.3 billion $ 248.41 million
Jan 13, 3 PM $ 917.02
+0.68%
$ 1.29 billion $ 879.07 million
Jan 13, 2 PM $ 910.66
-0.05%
$ 1.28 billion $ 225.38 million
Jan 13, 1 PM $ 911.15
+0.22%
$ 1.28 billion $ 228.93 million
Jan 13, 12 PM $ 909.19
-0.40%
$ 1.28 billion $ 245.05 million
Jan 13, 11 AM $ 912.85
+0.11%
$ 1.29 billion $ 432.29 million
Jan 13, 10 AM $ 911.85
+0.29%
$ 1.29 billion $ 2.63 billion
Jan 13, 9 AM $ 909.2
-0.09%
$ 1.28 billion $ 2.52 billion
Jan 13, 8 AM $ 910.04
+0.09%
$ 1.28 billion $ 2.42 billion
Jan 13, 7 AM $ 909.29
-0.35%
$ 1.28 billion $ 2.26 billion
Jan 13, 6 AM $ 912.49
+0.25%
$ 1.29 billion $ 2.21 billion
Jan 13, 5 AM $ 910.13
+0.32%
$ 1.28 billion $ 2 billion
Jan 13, 4 AM $ 907.21
+0.35%
$ 1.28 billion $ 1.87 billion
Jan 13, 3 AM $ 904.02
+0.03%
$ 1.27 billion $ 1.79 billion
Jan 13, 2 AM $ 903.72
+0.12%
$ 1.27 billion $ 1.72 billion
Jan 13, 1 AM $ 902.61
-0.03%
$ 1.27 billion $ 2.87 billion
Jan 13, 12 AM $ 902.9
-0.47%
$ 1.27 billion $ 2.79 billion
Jan 12, 11 PM $ 907.13
+0.07%
$ 1.28 billion $ 2.73 billion
Jan 12, 10 PM $ 906.54
+0.42%
$ 1.28 billion $ 2.66 billion
Jan 12, 9 PM $ 902.78
-0.03%
$ 1.27 billion $ 2.48 billion
Jan 12, 8 PM $ 903.11
-0.07%
$ 1.27 billion $ 2.48 billion
Jan 12, 7 PM $ 903.79
+0.44%
$ 1.27 billion $ 2.44 billion
Jan 12, 6 PM $ 899.82
-0.04%
$ 1.27 billion $ 3.12 billion
Jan 12, 5 PM $ 900.12
-0.06%
$ 1.27 billion $ 2.95 billion
Jan 12, 4 PM $ 900.67
+0.40%
$ 1.27 billion $ 2.91 billion
Jan 12, 3 PM $ 897.1
-0.02%
$ 1.26 billion $ 4.1 billion
Jan 12, 2 PM $ 897.29
-0.07%
$ 1.27 billion $ 3.95 billion
Jan 12, 1 PM $ 897.94
-0.43%
$ 1.27 billion $ 4.34 billion
Jan 12, 12 PM $ 901.86
-0.52%
$ 1.27 billion $ 3.59 billion
Jan 12, 11 AM $ 906.56
+0.38%
$ 1.28 billion $ 3.46 billion
Jan 12, 10 AM $ 903.08
+0.13%
$ 1.27 billion $ 3.37 billion
Jan 12, 9 AM $ 902.28
-0.26%
$ 1.27 billion $ 3.44 billion
Jan 12, 8 AM $ 904.59
+0.04%
$ 1.27 billion $ 3.29 billion
Jan 12, 7 AM $ 904.25
+0.06%
$ 1.27 billion $ 3.2 billion
Jan 12, 6 AM $ 903.71
-0.58%
$ 1.27 billion $ 3.12 billion
Jan 12, 5 AM $ 909.03
+0.25%
$ 1.28 billion $ 3.01 billion
Jan 12, 4 AM $ 906.79
+0.44%
$ 1.28 billion $ 2.93 billion