Wrapped BNB Historical Data

WBNB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 1,288.98
+0.47%
$ 1.64 billion $ 1.18 million
Oct 8, 5 AM $ 1,282.97
-0.53%
$ 1.63 billion $ 1.18 million
Oct 8, 4 AM $ 1,289.78
+0.35%
$ 1.64 billion $ 1.15 million
Oct 8, 3 AM $ 1,285.31
-0.10%
$ 1.63 billion $ 1.15 million
Oct 8, 2 AM $ 1,286.6
-2.19%
$ 1.64 billion $ 1.08 million
Oct 8, 1 AM $ 1,315.39
-0.07%
$ 1.67 billion $ 1.06 million
Oct 8, 12 AM $ 1,316.62
+1.13%
$ 1.67 billion $ 1.04 million
Oct 7, 11 PM $ 1,302.04
-0.77%
$ 1.66 billion $ 933,280
Oct 7, 10 PM $ 1,312.09
-0.30%
$ 1.67 billion $ 927,885
Oct 7, 9 PM $ 1,316.22
+1.11%
$ 1.67 billion $ 798,632
Oct 7, 8 PM $ 1,301.67
+0.51%
$ 1.65 billion $ 783,670
Oct 7, 7 PM $ 1,295.09
+1.40%
$ 1.65 billion $ 778,305
Oct 7, 6 PM $ 1,277.51
-0.12%
$ 1.62 billion $ 755,742
Oct 7, 5 PM $ 1,278.89
-0.49%
$ 1.63 billion $ 753,021
Oct 7, 4 PM $ 1,285.12
-0.60%
$ 1.63 billion $ 713,948
Oct 7, 3 PM $ 1,292.92
-0.70%
$ 1.64 billion $ 700,986
Oct 7, 2 PM $ 1,302.06
-0.79%
$ 1.66 billion $ 696,742
Oct 7, 1 PM $ 1,312.37
-1.40%
$ 1.67 billion $ 669,410
Oct 7, 12 PM $ 1,331.02
+2.43%
$ 1.69 billion $ 582,221
Oct 7, 11 AM $ 1,298.24
+1.54%
$ 1.65 billion $ 478,299
Oct 7, 10 AM $ 1,278.51
+0.24%
$ 1.63 billion $ 448,736
Oct 7, 9 AM $ 1,275.42
+1.92%
$ 1.62 billion $ 440,753
Oct 7, 8 AM $ 1,251.36
+0.46%
$ 1.59 billion $ 383,330
Oct 7, 7 AM $ 1,245.53
+0.12%
$ 1.58 billion $ 380,154
Oct 7, 6 AM $ 1,244.42
+0.15%
$ 1.58 billion $ 371,455
Oct 7, 5 AM $ 1,242.42
+0.15%
$ 1.58 billion $ 371,823
Oct 7, 4 AM $ 1,240.29
+1.54%
$ 1.58 billion $ 365,268
Oct 7, 3 AM $ 1,221.43
+0.36%
$ 1.55 billion $ 354,866
Oct 7, 2 AM $ 1,217
+0.17%
$ 1.55 billion $ 354,726
Oct 7, 1 AM $ 1,214.53
-0.59%
$ 1.54 billion $ 351,394
Oct 7, 12 AM $ 1,221.69
+0.00%
$ 1.55 billion $ 351,810
Oct 6, 11 PM $ 1,221.51
+0.21%
$ 1.55 billion $ 351,535
Oct 6, 10 PM $ 1,219.49
+0.01%
$ 1.55 billion $ 340,861
Oct 6, 9 PM $ 1,218.81
+0.12%
$ 1.55 billion $ 340,066
Oct 6, 8 PM $ 1,217.79
-0.30%
$ 1.55 billion $ 312,656
Oct 6, 7 PM $ 1,221.31
+0.05%
$ 1.55 billion $ 311,861
Oct 6, 6 PM $ 1,220.43
+0.14%
$ 1.55 billion $ 309,828
Oct 6, 5 PM $ 1,218.88
-0.55%
$ 1.55 billion $ 287,459
Oct 6, 4 PM $ 1,225.38
-0.96%
$ 1.56 billion $ 281,429
Oct 6, 3 PM $ 1,245.59
+1.76%
$ 1.58 billion $ 233,578
Oct 6, 2 PM $ 1,224.25
-0.19%
$ 1.56 billion $ 232,186
Oct 6, 1 PM $ 1,226.58
+0.30%
$ 1.56 billion $ 233,346
Oct 6, 12 PM $ 1,222.79
-0.13%
$ 1.55 billion $ 210,988
Oct 6, 11 AM $ 1,224.32
-0.21%
$ 1.56 billion $ 422,431
Oct 6, 10 AM $ 1,226.62
+0.41%
$ 1.56 billion $ 439,060
Oct 6, 9 AM $ 1,221.6
+0.22%
$ 1.55 billion $ 438,887
Oct 6, 8 AM $ 1,218.76
+1.19%
$ 1.55 billion $ 438,126
Oct 6, 7 AM $ 1,204.53
-0.01%
$ 1.53 billion $ 430,127
Oct 6, 6 AM $ 1,204.6
+2.22%
$ 1.53 billion $ 430,488
Oct 6, 5 AM $ 1,178.39
-0.26%
$ 1.5 billion $ 447,177