Wrapped BNB Historical Data

WBNB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 1,204.6
+2.22%
$ 1.53 billion $ 430,488
Oct 6, 5 AM $ 1,178.39
-0.26%
$ 1.5 billion $ 447,177
Oct 6, 4 AM $ 1,181.49
+0.10%
$ 1.5 billion $ 448,403
Oct 6, 3 AM $ 1,180.52
+0.69%
$ 1.5 billion $ 451,588
Oct 6, 2 AM $ 1,172.05
-0.09%
$ 1.49 billion $ 438,755
Oct 6, 1 AM $ 1,173.13
+1.47%
$ 1.49 billion $ 438,034
Oct 6, 12 AM $ 1,156.14
+0.43%
$ 1.47 billion $ 433,655
Oct 5, 11 PM $ 1,151.05
+0.13%
$ 1.46 billion $ 433,477
Oct 5, 10 PM $ 1,149.57
+0.77%
$ 1.46 billion $ 432,437
Oct 5, 9 PM $ 1,140.78
-0.45%
$ 1.45 billion $ 431,234
Oct 5, 8 PM $ 1,145.96
+0.32%
$ 1.46 billion $ 431,586
Oct 5, 7 PM $ 1,142.36
-1.13%
$ 1.45 billion $ 466,463
Oct 5, 6 PM $ 1,155.35
-0.19%
$ 1.47 billion $ 468,231
Oct 5, 5 PM $ 1,152.14
+0.61%
$ 1.46 billion $ 465,555
Oct 5, 4 PM $ 1,145.06
-0.52%
$ 1.46 billion $ 454,255
Oct 5, 3 PM $ 1,151.27
+0.54%
$ 1.46 billion $ 453,596
Oct 5, 2 PM $ 1,145.05
-2.25%
$ 1.46 billion $ 470,799
Oct 5, 1 PM $ 1,171.32
+0.04%
$ 1.49 billion $ 466,210
Oct 5, 12 PM $ 1,170.77
+0.66%
$ 1.49 billion $ 468,615
Oct 5, 11 AM $ 1,162.99
+0.12%
$ 1.48 billion $ 441,249
Oct 5, 10 AM $ 1,161.59
-0.95%
$ 1.46 billion $ 439,094
Oct 5, 9 AM $ 1,173.2
-0.55%
$ 1.48 billion $ 437,157
Oct 5, 8 AM $ 1,179.85
-0.06%
$ 1.49 billion $ 438,703
Oct 5, 7 AM $ 1,180.53
-0.05%
$ 1.49 billion $ 438,301
Oct 5, 6 AM $ 1,181.31
-0.03%
$ 1.49 billion $ 419,021
Oct 5, 5 AM $ 1,181.69
+0.38%
$ 1.49 billion $ 414,961
Oct 5, 4 AM $ 1,177.04
+1.01%
$ 1.48 billion $ 391,506
Oct 5, 3 AM $ 1,165.28
+0.87%
$ 1.47 billion $ 392,886
Oct 5, 2 AM $ 1,155.09
+0.55%
$ 1.45 billion $ 390,235
Oct 5, 1 AM $ 1,148.69
-0.20%
$ 1.45 billion $ 422,136
Oct 5, 12 AM $ 1,151.03
-1.05%
$ 1.45 billion $ 422,022
Oct 4, 11 PM $ 1,163.25
-0.05%
$ 1.46 billion $ 428,043
Oct 4, 10 PM $ 1,163.86
+0.42%
$ 1.47 billion $ 430,115
Oct 4, 9 PM $ 1,159.03
+1.28%
$ 1.46 billion $ 428,105
Oct 4, 8 PM $ 1,144.45
-0.07%
$ 1.44 billion $ 432,231
Oct 4, 7 PM $ 1,145.22
+0.30%
$ 1.44 billion $ 430,056
Oct 4, 6 PM $ 1,141.89
-0.10%
$ 1.44 billion $ 498,312
Oct 4, 5 PM $ 1,143.03
+0.07%
$ 1.44 billion $ 499,321
Oct 4, 4 PM $ 1,142.24
-0.71%
$ 1.44 billion $ 499,437
Oct 4, 3 PM $ 1,150.26
-0.34%
$ 1.45 billion $ 601,211
Oct 4, 2 PM $ 1,155.27
-0.30%
$ 1.45 billion $ 602,531
Oct 4, 1 PM $ 1,158.77
+0.36%
$ 1.46 billion $ 651,968
Oct 4, 12 PM $ 1,154.61
-0.05%
$ 1.45 billion $ 653,771
Oct 4, 11 AM $ 1,155.21
-1.08%
$ 1.45 billion $ 657,665
Oct 4, 10 AM $ 1,168.01
+0.21%
$ 1.47 billion $ 715,696
Oct 4, 9 AM $ 1,165.56
-0.10%
$ 1.47 billion $ 715,149
Oct 4, 8 AM $ 1,166.95
-0.60%
$ 1.47 billion $ 723,520
Oct 4, 7 AM $ 1,174.08
-0.03%
$ 1.48 billion $ 723,811
Oct 4, 6 AM $ 1,174.5
-1.69%
$ 1.48 billion $ 721,403
Oct 4, 5 AM $ 1,194.53
+1.19%
$ 1.5 billion $ 718,070