Wrapped BNB Historical Data

WBNB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 1,194.53
+1.19%
$ 1.5 billion $ 718,070
Oct 4, 4 AM $ 1,180.51
-0.98%
$ 1.49 billion $ 715,339
Oct 4, 3 AM $ 1,192.14
+1.35%
$ 1.5 billion $ 743,567
Oct 4, 2 AM $ 1,176.16
+0.36%
$ 1.48 billion $ 739,384
Oct 4, 1 AM $ 1,172.4
-0.34%
$ 1.48 billion $ 738,149
Oct 4, 12 AM $ 1,176.53
-0.94%
$ 1.49 billion $ 753,617
Oct 3, 11 PM $ 1,187.69
+1.12%
$ 1.5 billion $ 752,605
Oct 3, 10 PM $ 1,174.7
+0.03%
$ 1.48 billion $ 775,297
Oct 3, 9 PM $ 1,174.17
-0.06%
$ 1.48 billion $ 766,793
Oct 3, 8 PM $ 1,174.86
+2.45%
$ 1.48 billion $ 766,458
Oct 3, 7 PM $ 1,146.84
+0.07%
$ 1.44 billion $ 724,413
Oct 3, 6 PM $ 1,145.85
+0.34%
$ 1.44 billion $ 725,954
Oct 3, 5 PM $ 1,142.2
-0.90%
$ 1.44 billion $ 687,480
Oct 3, 4 PM $ 1,152.62
-0.15%
$ 1.45 billion $ 688,004
Oct 3, 3 PM $ 1,154.26
+3.88%
$ 1.45 billion $ 679,121
Oct 3, 2 PM $ 1,111.1
-0.09%
$ 1.4 billion $ 548,004
Oct 3, 1 PM $ 1,112.04
-0.97%
$ 1.4 billion $ 546,087
Oct 3, 12 PM $ 1,122.75
+1.70%
$ 1.41 billion $ 545,092
Oct 3, 11 AM $ 1,102.06
-0.71%
$ 1.4 billion $ 540,245
Oct 3, 10 AM $ 1,109.87
-0.01%
$ 1.4 billion $ 540,453
Oct 3, 9 AM $ 1,109.96
+1.48%
$ 1.38 billion $ 502,267
Oct 3, 8 AM $ 1,093.72
-0.63%
$ 1.38 billion $ 499,354
Oct 3, 7 AM $ 1,100.66
+1.08%
$ 1.39 billion $ 495,653
Oct 3, 6 AM $ 1,088.85
-0.16%
$ 1.37 billion $ 495,970
Oct 3, 5 AM $ 1,090.64
-0.04%
$ 1.37 billion $ 494,252
Oct 3, 4 AM $ 1,092.05
-0.68%
$ 1.38 billion $ 481,119
Oct 3, 3 AM $ 1,099.6
+1.07%
$ 1.38 billion $ 478,890
Oct 3, 2 AM $ 1,087.84
+0.24%
$ 1.37 billion $ 449,339
Oct 3, 1 AM $ 1,085.16
+0.03%
$ 1.37 billion $ 447,647
Oct 3, 12 AM $ 1,084.85
-0.16%
$ 1.37 billion $ 447,513
Oct 2, 11 PM $ 1,086.71
+0.45%
$ 1.37 billion $ 449,571
Oct 2, 10 PM $ 1,081.75
-1.37%
$ 1.36 billion $ 448,727
Oct 2, 9 PM $ 1,096.83
+1.87%
$ 1.38 billion $ 402,635
Oct 2, 8 PM $ 1,076.63
+0.29%
$ 1.36 billion $ 401,995
Oct 2, 7 PM $ 1,073.51
+1.12%
$ 1.35 billion $ 400,928
Oct 2, 6 PM $ 1,061.66
-0.16%
$ 1.34 billion $ 398,576
Oct 2, 5 PM $ 1,063.37
-0.92%
$ 1.34 billion $ 395,491
Oct 2, 4 PM $ 1,073.22
+1.97%
$ 1.35 billion $ 388,473
Oct 2, 3 PM $ 1,052.48
+0.21%
$ 1.32 billion $ 387,688
Oct 2, 2 PM $ 1,050.37
-1.18%
$ 1.32 billion $ 385,800
Oct 2, 1 PM $ 1,062.81
+1.00%
$ 1.34 billion $ 386,291
Oct 2, 12 PM $ 1,052.26
-0.12%
$ 1.32 billion $ 385,533
Oct 2, 11 AM $ 1,053.3
+0.73%
$ 1.33 billion $ 375,568
Oct 2, 10 AM $ 1,045.66
-0.08%
$ 1.32 billion $ 374,590
Oct 2, 9 AM $ 1,046.44
+0.46%
$ 1.32 billion $ 400,240
Oct 2, 8 AM $ 1,041.72
-0.12%
$ 1.31 billion $ 395,994
Oct 2, 7 AM $ 1,043
-0.45%
$ 1.31 billion $ 393,728
Oct 2, 6 AM $ 1,047.54
+0.83%
$ 1.32 billion $ 369,996
Oct 2, 5 AM $ 1,039.01
+0.01%
$ 1.31 billion $ 366,657
Oct 2, 4 AM $ 1,038.98
-0.31%
$ 1.31 billion $ 365,842
Download