Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Aug 31 $753.09
+9.93%
$1.3 billion $2.23 billion
Aug 24 $685.09
-2.48%
$1.22 billion $125.25 million
Aug 17 $695.47
+10.05T%
$1.25 billion $216.79 million
Aug 10 $58.86
--%
$-- $458 million
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₃724
-100.00%
$-- $11.53 million
Jul 20 $237.58
+449.59Q%
$371.87 million $65.65 million
Jul 13 $0.0₁₃528
-100.00%
$-- $279.28 million
Jul 6 $568.67
-3.71%
$972.26 million $2.42 billion
Jun 29 $590.57
+7.19%
$1.02 billion $395.86 million
Jun 22 $550.88
-5.77%
$950.68 million $478.52 million
Jun 15 $587.84
-4.66%
$1.01 billion $442.19 million
Jun 8 $609.94
+0.92%
$1.06 billion $384.75 million
Jun 1 $604.39
-14.79%
$1.04 billion $694.59 million
May 25 $718.25
+9.11%
$1.22 billion $396.15 million
May 18 $656.09
-2.14%
$1.14 billion $781.05 billion
May 11 $664.96
+22.62%
$1.16 billion $2.12 trillion
May 4 $542.29
-15.64%
$935.86 million $199.59 billion
Apr 27 $642.8
+0.89%
$1.11 billion $42.33 billion
Apr 20 $627.37
+1.84%
$1.1 billion $12.45 billion
Apr 13 $629.62
+6.76%
$1.06 billion $815.89 million
Apr 6 $607.8
+1.26%
$1.02 billion $668.4 million
Mar 30 $600.2
-0.81%
$1.04 billion $1.31 billion
Mar 23 $605.11
-3.39%
$852.74 million $3.53 billion
Mar 16 $626.33
-6.91%
$882.64 million $2.39 billion
Mar 9 $672.82
+9.91%
$948.15 million $1.3 billion
Mar 2 $620.15
+0.35%
$862.64 million $4.84 trillion
Feb 23 $617.99
+0.50%
$870.92 million $1.87 billion
Feb 16 $625.95
+1.84%
$866.54 million $2.25 billion
Feb 9 $632.83
-1.17%
$866.17 million $1.04 billion
Feb 2 $647.45
-14.54%
$902.53 million $3.06 billion
Jan 26 $781.02
-9.63%
$1.07 billion $24.31 billion
Jan 19 $890.58
-4.50%
$1.22 billion $91.79 billion
Jan 12 $947.37
+4.51%
$1.31 billion $6.56 billion
Jan 5 $904.5
+1.06%
$1.28 billion $72.32 billion
Dec 29 $878.58
+3.27%
$1.26 billion $858.69 billion
Dec 22 $840.71
-2.29%
$1.15 billion $26.92 billion
Dec 15 $853.43
-2.58%
$1.16 billion $18.38 billion
Dec 8 $897.9
+0.48%
$1.18 billion $11.54 billion
Dec 1 $889.77
+1.11%
$1.21 billion $131.03 billion
Nov 24 $873.38
+3.44%
$1.23 billion $360.78 billion
Nov 17 $835.91
-9.82%
$1.16 billion $287.03 billion
Nov 10 $930.66
-6.61%
$1.21 billion $36.8 billion
Nov 3 $990.79
-8.54%
$1.21 billion $257.89 million
Oct 27 $1,094.48
-4.14%
$1.39 billion $113.05 million
Oct 20 $1,113.62
+0.24%
$1.53 billion $10.84 million
Oct 13 $1,099.19
-14.80%
$1.49 billion $8.69 million
Oct 6 $1,135.19
-1.39%
$1.7 billion $5.83 million
Sep 29 $1,163.25
+17.77%
$1.46 billion $2.64 million
Sep 22 $980.78
-6.17%
$1.29 billion $3.9 million
Download