Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 600.2
-0.81%
$ 1.04 billion $ 1.31 billion
Mar 23 $ 605.11
-3.39%
$ 852.74 million $ 3.53 billion
Mar 16 $ 626.33
-6.91%
$ 882.64 million $ 2.39 billion
Mar 16 $ 626.33
-6.91%
$ 882.97 million $ 2.39 billion
Mar 9 $ 672.82
+9.91%
$ 948.15 million $ 1.3 billion
Mar 2 $ 620.15
+0.35%
$ 862.64 million $ 4.84 trillion
Feb 23 $ 617.99
+0.50%
$ 870.92 million $ 1.87 billion
Feb 16 $ 625.95
+1.84%
$ 866.54 million $ 2.25 billion
Feb 9 $ 632.83
-1.17%
$ 866.17 million $ 1.04 billion
Feb 2 $ 647.45
-14.54%
$ 902.53 million $ 3.06 billion
Jan 26 $ 781.02
-9.63%
$ 1.07 billion $ 24.31 billion
Jan 19 $ 890.58
-4.50%
$ 1.22 billion $ 91.79 billion
Jan 12 $ 947.37
+4.51%
$ 1.31 billion $ 6.56 billion
Jan 5 $ 904.5
+1.06%
$ 1.28 billion $ 72.32 billion
Dec 29 $ 878.58
+3.27%
$ 1.26 billion $ 858.69 billion
Dec 22 $ 840.71
-2.29%
$ 1.15 billion $ 26.92 billion
Dec 15 $ 853.43
-2.58%
$ 1.16 billion $ 18.38 billion
Dec 8 $ 897.9
+0.48%
$ 1.18 billion $ 11.54 billion
Dec 1 $ 889.77
+1.11%
$ 1.21 billion $ 131.03 billion
Nov 24 $ 873.38
+3.44%
$ 1.23 billion $ 360.78 billion
Nov 17 $ 835.91
-9.82%
$ 1.16 billion $ 287.03 billion
Nov 10 $ 930.66
-6.61%
$ 1.21 billion $ 36.8 billion
Nov 3 $ 990.79
-8.54%
$ 1.21 billion $ 257.89 million
Oct 27 $ 1,094.48
-4.14%
$ 1.39 billion $ 113.05 million
Oct 20 $ 1,113.62
+0.24%
$ 1.53 billion $ 10.84 million
Oct 13 $ 1,099.19
-14.80%
$ 1.49 billion $ 8.69 million
Oct 6 $ 1,135.19
-1.39%
$ 1.7 billion $ 5.83 million
Sep 29 $ 1,163.25
+17.77%
$ 1.46 billion $ 2.64 million
Sep 22 $ 980.78
-6.17%
$ 1.29 billion $ 3.9 million
Sep 15 $ 1,035.15
+11.62%
$ 1.4 billion $ 1.27 million
Sep 8 $ 934.4
+5.09%
$ 1.27 billion $ 707,337
Sep 1 $ 858.6
-0.39%
$ 1.22 billion $ 641,650
Aug 25 $ 859.3
-1.91%
$ 1.19 billion $ 1.09 million
Aug 18 $ 878.85
+2.61%
$ 1.2 billion $ 676,596
Aug 11 $ 856.53
+7.23%
$ 1.15 billion $ 1.31 million
Aug 4 $ 794.54
+5.75%
$ 1.06 billion $ 1.18 million
Jul 28 $ 751.14
-10.61%
$ 996.46 million $ 995.25 million
Jul 21 $ 797.88
+5.29%
$ 1.11 billion $ 1.3 billion
Jul 14 $ 732.14
+5.67%
$ 1.01 billion $ 890.32 million
Jul 7 $ 684.62
+4.34%
$ 926.15 million $ 1.17 billion
Jun 30 $ 654.8
+0.20%
$ 871.73 million $ 508.98 million
Jun 23 $ 648.42
+5.35%
$ 874.52 million $ 526.79 million
Jun 16 $ 626.68
-3.45%
$ 825.39 million $ 15.86 million
Jun 9 $ 644.66
-1.28%
$ 886.53 million $ 400.81 million
Jun 2 $ 651.51
-1.64%
$ 891.24 million $ 566.96 million
May 26 $ 661.67
-0.96%
$ 873.44 million $ 838.93 million
May 19 $ 667.15
-0.75%
$ 834.65 million $ 1.21 billion
May 12 $ 632.34
-2.65%
$ 947.25 million $ 158.63 million
May 5 $ 661.77
+11.49%
$ 937.19 million $ 254.33 million
Apr 28 $ 593.59
+31,260.35%
$ 865.69 million $ 57.47 million
Download