Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 1.38 million $ 4,460
Yesterday $ 0.00147
+9.24%
$ 1.47 million $ 4,029
May 8, 2026 $ 0.00134
+136.49%
$ 1.34 million $ 37,831
May 7, 2026 $ 0.000574
+35.85%
$ 573,471 $ 12,564
May 6, 2026 $ 0.00042
-1.39%
$ 418,992 $ 55
May 5, 2026 $ 0.000457
-3.02%
$ 456,332 $ 122
May 4, 2026 $ 0.000468
+1.63%
$ 467,679 $ 427
May 3, 2026 $ 0.000459
-8.04%
$ 457,778 $ 167
May 2, 2026 $ 0.000508
+0.41%
$ 507,033 $ 2,102
May 1, 2026 $ 0.000506
+2.28%
$ 505,058 $ 728
Apr 30, 2026 $ 0.000478
+3.90%
$ 477,404 $ 579
Apr 29, 2026 $ 0.000462
-3.83%
$ 460,834 $ 940
Apr 28, 2026 $ 0.00048
-1.47%
$ 479,347 $ 198
Apr 27, 2026 $ 0.000488
+1.54%
$ 486,968 $ 1,572
Apr 26, 2026 $ 0.00048
-13.06%
$ 479,593 $ 2,453
Apr 25, 2026 $ 0.000552
-3.21%
$ 550,669 $ 1,494
Apr 24, 2026 $ 0.000574
-14.13%
$ 568,923 $ 2,772
Apr 23, 2026 $ 0.00067
-30.12%
$ 669,027 $ 15,385
Apr 22, 2026 $ 0.000959
+9.22%
$ 957,420 $ 1,939
Apr 21, 2026 $ 0.000876
+23.42%
$ 876,452 $ 7,466
Apr 20, 2026 $ 0.000711
+65.32%
$ 708,933 $ 26,262
Apr 19, 2026 $ 0.00043
-14.08%
$ 429,274 $ 2,742
Apr 18, 2026 $ 0.000501
-11.81%
$ 499,698 $ 1,954
Apr 17, 2026 $ 0.000578
-3.10%
$ 567,040 $ 3,788
Apr 16, 2026 $ 0.000597
-37.52%
$ 595,137 $ 6,081
Apr 15, 2026 $ 0.000955
-4.26%
$ 953,136 $ 1,615
Apr 14, 2026 $ 0.000999
-6.64%
$ 995,833 $ 3,301
Apr 13, 2026 $ 0.00107
-1.64%
$ 1.07 million $ 1,332
Apr 12, 2026 $ 0.00109
-2.57%
$ 1.09 million $ 1,527
Apr 11, 2026 $ 0.00112
-1.90%
$ 1.12 million $ 1,251
Apr 10, 2026 $ 0.00115
-2.74%
$ 1.14 million $ 1,428
Apr 9, 2026 $ 0.00118
-4.21%
$ 1.18 million $ 2,081
Apr 8, 2026 $ 0.00123
-2.00%
$ 1.23 million $ 2,645
Apr 7, 2026 $ 0.00126
+4.39%
$ 1.26 million $ 5,811
Apr 6, 2026 $ 0.00121
-2.51%
$ 1.21 million $ 2,208
Apr 5, 2026 $ 0.00125
-19.27%
$ 1.25 million $ 11,365
Apr 4, 2026 $ 0.00155
-13.43%
$ 1.55 million $ 8,015
Apr 3, 2026 $ 0.00179
-2.37%
$ 1.79 million $ 6,109
Apr 2, 2026 $ 0.00184
-6.38%
$ 1.84 million $ 4,505
Apr 1, 2026 $ 0.00197
-1.81%
$ 1.96 million $ 2,879
Mar 31, 2026 $ 0.002
-3.66%
$ 2 million $ 3,274
Mar 30, 2026 $ 0.00209
-6.78%
$ 2.09 million $ 5,905
Mar 29, 2026 $ 0.00224
-5.94%
$ 2.24 million $ 4,569
Mar 28, 2026 $ 0.00239
-0.52%
$ 2.38 million $ 1,375
Mar 27, 2026 $ 0.0024
-2.19%
$ 2.4 million $ 1,626
Mar 26, 2026 $ 0.00245
+1.87%
$ 2.45 million $ 6,899
Mar 25, 2026 $ 0.00241
-1.92%
$ 2.41 million $ 2,224
Mar 24, 2026 $ 0.00246
-3.81%
$ 2.46 million $ 2,697
Mar 23, 2026 $ 0.00256
-11.34%
$ 2.55 million $ 9,150
Mar 22, 2026 $ 0.00288
-3.27%
$ 2.88 million $ 4,650
Download