Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00149
+0.00%
$1.49 million $4,432
Yesterday $0.00149
-1.50%
$1.49 million $10,902
Sep 25, 2026 $0.00151
-0.41%
$1.51 million $309
Sep 24, 2026 $0.00152
+1.21%
$1.51 million $1,078
Sep 23, 2026 $0.0015
+1.22%
$1.49 million $1,153
Sep 22, 2026 $0.00149
+4.44%
$1.48 million $3,702
Sep 21, 2026 $0.00142
-7.56%
$1.41 million $3,964
Sep 20, 2026 $0.00154
+3.83%
$1.53 million $5,552
Sep 19, 2026 $0.00148
+0.24%
$1.48 million $6,335
Sep 18, 2026 $0.00148
-11.92%
$1.47 million $11,672
Sep 17, 2026 $0.00168
-0.71%
$1.67 million $537
Sep 16, 2026 $0.00169
-8.75%
$1.68 million $4,073
Sep 15, 2026 $0.00185
-1.58%
$1.85 million $4,092
Sep 14, 2026 $0.00189
+28.20%
$1.88 million $31,944
Sep 13, 2026 $0.00147
-3.60%
$1.46 million $1,694
Sep 12, 2026 $0.00153
-2.03%
$1.52 million $952
Sep 11, 2026 $0.00156
-0.91%
$1.55 million $978
Sep 10, 2026 $0.00157
-0.68%
$1.57 million $1,516
Sep 9, 2026 $0.00158
-6.76%
$1.58 million $3,345
Sep 8, 2026 $0.0017
-8.63%
$1.69 million $4,663
Sep 7, 2026 $0.00186
-7.70%
$1.85 million $4,997
Sep 6, 2026 $0.00201
+21.30%
$2.01 million $21,838
Sep 5, 2026 $0.00166
+6.22%
$1.65 million $4,097
Sep 4, 2026 $0.00156
+11.34%
$1.56 million $7,598
Sep 3, 2026 $0.0014
-3.00%
$1.4 million $1,500
Sep 2, 2026 $0.00145
-2.66%
$1.44 million $1,140
Sep 1, 2026 $0.00149
+1.55%
$1.48 million $2,651
Aug 31, 2026 $0.00146
-2.06%
$1.46 million $4,484
Aug 30, 2026 $0.0015
-3.66%
$1.49 million $7,794
Aug 29, 2026 $0.00155
-3.41%
$1.55 million $3,074
Aug 28, 2026 $0.00161
+4.98%
$1.6 million $3,587
Aug 27, 2026 $0.00153
+1.84%
$1.53 million $4,123
Aug 26, 2026 $0.00151
-6.00%
$1.5 million $2,462
Aug 25, 2026 $0.0016
-5.70%
$1.6 million $2,006
Aug 24, 2026 $0.0017
-2.59%
$1.7 million $2,161
Aug 23, 2026 $0.00175
-4.67%
$1.74 million $1,957
Aug 22, 2026 $0.00183
+0.27%
$1.83 million $1,142
Aug 21, 2026 $0.00183
-3.40%
$1.82 million $1,959
Aug 20, 2026 $0.00189
+0.25%
$1.89 million $1,424
Aug 19, 2026 $0.00189
+2.36%
$1.88 million $7,077
Aug 18, 2026 $0.00184
+6.19%
$1.84 million $5,048
Aug 17, 2026 $0.00174
-1.90%
$1.73 million $5,354
Aug 16, 2026 $0.00177
-0.63%
$1.77 million $2,744
Aug 15, 2026 $0.00178
+4.41%
$1.78 million $7,381
Aug 14, 2026 $0.00171
+0.43%
$1.7 million $1,295
Aug 13, 2026 $0.0017
-0.35%
$1.7 million $1,739
Aug 12, 2026 $0.00171
+6.23%
$1.7 million $4,296
Aug 11, 2026 $0.00161
+1.00%
$1.6 million $725
Aug 10, 2026 $0.00159
-3.70%
$1.59 million $1,491
Aug 9, 2026 $0.00165
-2.03%
$1.65 million $875
Download