Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.06%
$ 1.39 million $ 2,186
Yesterday $ 0.00141
-4.85%
$ 1.41 million $ 4,516
Jul 10, 2026 $ 0.00149
-2.39%
$ 1.48 million $ 1,256
Jul 9, 2026 $ 0.00152
-1.25%
$ 1.52 million $ 971
Jul 8, 2026 $ 0.00154
-13.64%
$ 1.54 million $ 7,247
Jul 7, 2026 $ 0.00179
-3.28%
$ 1.78 million $ 2,191
Jul 6, 2026 $ 0.00185
-2.56%
$ 1.84 million $ 1,698
Jul 5, 2026 $ 0.0019
-0.52%
$ 1.89 million $ 4,025
Jul 4, 2026 $ 0.00191
-8.51%
$ 1.91 million $ 4,575
Jul 3, 2026 $ 0.00209
-0.64%
$ 2.08 million $ 5,657
Jul 2, 2026 $ 0.0021
+0.85%
$ 2.1 million $ 2,289
Jul 1, 2026 $ 0.00209
-13.81%
$ 2.08 million $ 4,868
Jun 30, 2026 $ 0.00242
+6.89%
$ 2.42 million $ 6,103
Jun 29, 2026 $ 0.00227
+8.29%
$ 2.26 million $ 5,705
Jun 28, 2026 $ 0.00209
+4.95%
$ 2.09 million $ 4,109
Jun 27, 2026 $ 0.002
-3.20%
$ 1.99 million $ 6,640
Jun 26, 2026 $ 0.00206
+1.12%
$ 2.06 million $ 4,325
Jun 25, 2026 $ 0.00204
-10.81%
$ 2.04 million $ 11,551
Jun 24, 2026 $ 0.00229
-1.15%
$ 2.28 million $ 6,594
Jun 23, 2026 $ 0.00231
-11.67%
$ 2.31 million $ 7,850
Jun 22, 2026 $ 0.00261
+6.78%
$ 2.61 million $ 8,593
Jun 21, 2026 $ 0.00245
-3.01%
$ 2.44 million $ 3,189
Jun 20, 2026 $ 0.00252
-2.99%
$ 2.53 million $ 2,067
Jun 19, 2026 $ 0.0026
-3.86%
$ 2.6 million $ 2,888
Jun 18, 2026 $ 0.00271
-5.87%
$ 2.7 million $ 4,145
Jun 17, 2026 $ 0.00288
+6.40%
$ 2.87 million $ 5,252
Jun 16, 2026 $ 0.00271
+3.96%
$ 2.7 million $ 4,684
Jun 15, 2026 $ 0.0026
+3.91%
$ 2.6 million $ 5,769
Jun 14, 2026 $ 0.00251
+0.89%
$ 2.5 million $ 4,232
Jun 13, 2026 $ 0.00249
+0.59%
$ 2.48 million $ 2,039
Jun 12, 2026 $ 0.00248
+10.20%
$ 2.47 million $ 4,833
Jun 11, 2026 $ 0.00225
+1.93%
$ 2.24 million $ 2,635
Jun 10, 2026 $ 0.00221
-0.22%
$ 2.2 million $ 5,536
Jun 9, 2026 $ 0.00221
+0.17%
$ 2.21 million $ 4,029
Jun 8, 2026 $ 0.00221
-6.08%
$ 2.2 million $ 5,940
Jun 7, 2026 $ 0.00236
+7.10%
$ 2.35 million $ 3,384
Jun 6, 2026 $ 0.0022
-4.21%
$ 2.19 million $ 4,421
Jun 5, 2026 $ 0.00229
-1.57%
$ 2.29 million $ 4,165
Jun 4, 2026 $ 0.00233
-17.64%
$ 2.33 million $ 20,298
Jun 3, 2026 $ 0.00284
-3.37%
$ 2.83 million $ 29,966
Jun 2, 2026 $ 0.00296
+14.34%
$ 2.95 million $ 33,588
Jun 1, 2026 $ 0.0026
-9.80%
$ 2.59 million $ 10,511
May 31, 2026 $ 0.00288
+11.85%
$ 2.87 million $ 22,898
May 30, 2026 $ 0.00257
+16.71%
$ 2.57 million $ 16,023
May 29, 2026 $ 0.00221
+24.84%
$ 2.2 million $ 11,981
May 28, 2026 $ 0.00178
-3.55%
$ 1.77 million $ 5,388
May 27, 2026 $ 0.00183
+7.75%
$ 1.84 million $ 6,667
May 26, 2026 $ 0.0017
+12.54%
$ 1.7 million $ 4,530
May 25, 2026 $ 0.00151
+3.59%
$ 1.51 million $ 1,340
May 24, 2026 $ 0.00146
-4.27%
$ 1.46 million $ 1,649
Download