Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00149
+0.00%
$1.49 million $4,432
Yesterday $0.00149
-1.50%
$1.49 million $10,902
Sep 25, 2026 $0.00151
-0.41%
$1.51 million $309
Sep 24, 2026 $0.00152
+1.21%
$1.51 million $1,078
Sep 23, 2026 $0.0015
+1.22%
$1.49 million $1,153
Sep 22, 2026 $0.00149
+4.44%
$1.48 million $3,702
Sep 21, 2026 $0.00142
-7.56%
$1.41 million $3,964
Sep 20, 2026 $0.00154
+3.83%
$1.53 million $5,552
Sep 19, 2026 $0.00148
+0.24%
$1.48 million $6,335
Sep 18, 2026 $0.00148
-11.92%
$1.47 million $11,672
Sep 17, 2026 $0.00168
-0.71%
$1.67 million $537
Sep 16, 2026 $0.00169
-8.75%
$1.68 million $4,073
Sep 15, 2026 $0.00185
-1.58%
$1.85 million $4,092
Sep 14, 2026 $0.00189
+28.20%
$1.88 million $31,944
Sep 13, 2026 $0.00147
-3.60%
$1.46 million $1,694
Sep 12, 2026 $0.00153
-2.03%
$1.52 million $952
Sep 11, 2026 $0.00156
-0.91%
$1.55 million $978
Sep 10, 2026 $0.00157
-0.68%
$1.57 million $1,516
Sep 9, 2026 $0.00158
-6.76%
$1.58 million $3,345
Sep 8, 2026 $0.0017
-8.63%
$1.69 million $4,663
Sep 7, 2026 $0.00186
-7.70%
$1.85 million $4,997
Sep 6, 2026 $0.00201
+21.30%
$2.01 million $21,838
Sep 5, 2026 $0.00166
+6.22%
$1.65 million $4,097
Sep 4, 2026 $0.00156
+11.34%
$1.56 million $7,598
Sep 3, 2026 $0.0014
-3.00%
$1.4 million $1,500
Sep 2, 2026 $0.00145
-2.66%
$1.44 million $1,140
Sep 1, 2026 $0.00149
+1.55%
$1.48 million $2,651
Aug 31, 2026 $0.00146
-2.06%
$1.46 million $4,484
Aug 30, 2026 $0.0015
-3.66%
$1.49 million $7,794
Aug 29, 2026 $0.00155
-3.41%
$1.55 million $3,074
Aug 28, 2026 $0.00161
+4.98%
$1.6 million $3,587
Aug 27, 2026 $0.00153
+1.84%
$1.53 million $4,123
Aug 26, 2026 $0.00151
-6.00%
$1.5 million $2,462
Aug 25, 2026 $0.0016
-5.70%
$1.6 million $2,006
Aug 24, 2026 $0.0017
-2.59%
$1.7 million $2,161
Aug 23, 2026 $0.00175
-4.67%
$1.74 million $1,957
Aug 22, 2026 $0.00183
+0.27%
$1.83 million $1,142
Aug 21, 2026 $0.00183
-3.40%
$1.82 million $1,959
Aug 20, 2026 $0.00189
+0.25%
$1.89 million $1,424
Aug 19, 2026 $0.00189
+2.36%
$1.88 million $7,077
Aug 18, 2026 $0.00184
+6.19%
$1.84 million $5,048
Aug 17, 2026 $0.00174
-1.90%
$1.73 million $5,354
Aug 16, 2026 $0.00177
-0.63%
$1.77 million $2,744
Aug 15, 2026 $0.00178
+4.41%
$1.78 million $7,381
Aug 14, 2026 $0.00171
+0.43%
$1.7 million $1,295
Aug 13, 2026 $0.0017
-0.35%
$1.7 million $1,739
Aug 12, 2026 $0.00171
+6.23%
$1.7 million $4,296
Aug 11, 2026 $0.00161
+1.00%
$1.6 million $725
Aug 10, 2026 $0.00159
-3.70%
$1.59 million $1,491
Aug 9, 2026 $0.00165
-2.03%
$1.65 million $875
Download