Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 1.69 million $ 4,190
Yesterday $ 0.00171
+6.23%
$ 1.7 million $ 4,296
Aug 11, 2026 $ 0.00161
+1.00%
$ 1.6 million $ 725
Aug 10, 2026 $ 0.00159
-3.70%
$ 1.59 million $ 1,491
Aug 9, 2026 $ 0.00165
-2.03%
$ 1.65 million $ 875
Aug 8, 2026 $ 0.00169
+1.35%
$ 1.68 million $ 1,645
Aug 7, 2026 $ 0.00167
-0.82%
$ 1.66 million $ 4,075
Aug 6, 2026 $ 0.00168
-1.09%
$ 1.68 million $ 1,951
Aug 5, 2026 $ 0.0017
-1.33%
$ 1.7 million $ 1,524
Aug 4, 2026 $ 0.00172
-0.40%
$ 1.72 million $ 6,804
Aug 3, 2026 $ 0.00173
-4.90%
$ 1.73 million $ 2,357
Aug 2, 2026 $ 0.00182
-2.27%
$ 1.82 million $ 2,600
Aug 1, 2026 $ 0.00186
+4.62%
$ 1.86 million $ 15,992
Jul 31, 2026 $ 0.00178
+3.05%
$ 1.78 million $ 4,987
Jul 30, 2026 $ 0.00173
+20.39%
$ 1.72 million $ 19,378
Jul 29, 2026 $ 0.00143
+7.52%
$ 1.43 million $ 5,005
Jul 28, 2026 $ 0.00133
-4.10%
$ 1.33 million $ 2,481
Jul 27, 2026 $ 0.00139
-0.39%
$ 1.39 million $ 2,408
Jul 26, 2026 $ 0.0014
+6.21%
$ 1.39 million $ 4,993
Jul 25, 2026 $ 0.00132
-0.52%
$ 1.31 million $ 2,014
Jul 24, 2026 $ 0.00132
-0.04%
$ 1.32 million $ 4,727
Jul 23, 2026 $ 0.00132
+7.33%
$ 1.32 million $ 4,102
Jul 22, 2026 $ 0.00125
+0.43%
$ 1.25 million $ 460
Jul 21, 2026 $ 0.00124
-7.90%
$ 1.24 million $ 4,462
Jul 20, 2026 $ 0.00135
-2.97%
$ 1.35 million $ 1,821
Jul 19, 2026 $ 0.00139
+5.84%
$ 1.39 million $ 4,020
Jul 18, 2026 $ 0.00132
-0.40%
$ 1.31 million $ 737
Jul 17, 2026 $ 0.00132
+0.47%
$ 1.32 million $ 1,868
Jul 16, 2026 $ 0.00133
-1.25%
$ 1.32 million $ 1,255
Jul 15, 2026 $ 0.00134
-2.59%
$ 1.34 million $ 5,322
Jul 14, 2026 $ 0.00138
-1.66%
$ 1.38 million $ 799
Jul 13, 2026 $ 0.0014
+1.01%
$ 1.4 million $ 2,362
Jul 12, 2026 $ 0.00139
-1.71%
$ 1.39 million $ 2,420
Jul 11, 2026 $ 0.00141
-4.85%
$ 1.41 million $ 4,516
Jul 10, 2026 $ 0.00149
-2.39%
$ 1.48 million $ 1,256
Jul 9, 2026 $ 0.00152
-1.25%
$ 1.52 million $ 971
Jul 8, 2026 $ 0.00154
-13.64%
$ 1.54 million $ 7,247
Jul 7, 2026 $ 0.00179
-3.28%
$ 1.78 million $ 2,191
Jul 6, 2026 $ 0.00185
-2.56%
$ 1.84 million $ 1,698
Jul 5, 2026 $ 0.0019
-0.52%
$ 1.89 million $ 4,025
Jul 4, 2026 $ 0.00191
-8.51%
$ 1.91 million $ 4,575
Jul 3, 2026 $ 0.00209
-0.64%
$ 2.08 million $ 5,657
Jul 2, 2026 $ 0.0021
+0.85%
$ 2.1 million $ 2,289
Jul 1, 2026 $ 0.00209
-13.81%
$ 2.08 million $ 4,868
Jun 30, 2026 $ 0.00242
+6.89%
$ 2.42 million $ 6,103
Jun 29, 2026 $ 0.00227
+8.29%
$ 2.26 million $ 5,705
Jun 28, 2026 $ 0.00209
+4.95%
$ 2.09 million $ 4,109
Jun 27, 2026 $ 0.002
-3.20%
$ 1.99 million $ 6,640
Jun 26, 2026 $ 0.00206
+1.12%
$ 2.06 million $ 4,325
Jun 25, 2026 $ 0.00204
-10.81%
$ 2.04 million $ 11,551
Download