Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00149
+0.00%
$1.49 million $4,430
Today, at 10 AM $0.00149
+0.17%
$1.49 million $4,601
Today, at 9 AM $0.00149
-0.02%
$1.48 million $6,750
Today, at 8 AM $0.0015
+0.20%
$1.49 million $8,481
Today, at 7 AM $0.0015
+0.69%
$1.49 million $5,804
Today, at 6 AM $0.00149
-0.37%
$1.48 million $5,759
Today, at 5 AM $0.0015
-0.05%
$1.49 million $6,474
Today, at 4 AM $0.0015
+0.48%
$1.49 million $6,211
Today, at 3 AM $0.00149
+0.00%
$-- $6,392
Today, at 2 AM $0.00149
+0.00%
$1.49 million $6,533
Today, at 1 AM $0.00149
+0.00%
$-- $10,884
Today, at 12 AM $0.00149
-0.02%
$1.49 million $10,883
Yesterday, at 11 PM $0.0015
+0.14%
$1.49 million $10,968
Yesterday, at 10 PM $0.00149
-0.03%
$1.49 million $10,902
Yesterday, at 6 PM $0.0015
+0.00%
$-- $10,801
Yesterday, at 5 PM $0.0015
-0.02%
$1.49 million $10,796
Yesterday, at 4 PM $0.0015
+0.00%
$-- $10,780
Yesterday, at 3 PM $0.0015
+0.02%
$1.49 million $10,770
Yesterday, at 2 PM $0.0015
+0.00%
$-- $10,690
Yesterday, at 1 PM $0.0015
-0.03%
$1.49 million $10,680
Yesterday, at 12 PM $0.0015
-0.34%
$1.49 million $10,577
Yesterday, at 11 AM $0.0015
+0.00%
$1.5 million $10,413
Yesterday, at 10 AM $0.00151
-0.09%
$1.5 million $10,455
Yesterday, at 9 AM $0.00152
-0.67%
$1.51 million $7,330
Yesterday, at 8 AM $0.00153
-0.09%
$1.52 million $6,338
Yesterday, at 7 AM $0.00153
+0.02%
$1.52 million $6,373
Yesterday, at 6 AM $0.00153
+0.40%
$1.52 million $5,940
Yesterday, at 5 AM $0.00153
-0.07%
$1.52 million $5,230
Yesterday, at 4 AM $0.00153
-0.06%
$1.52 million $5,277
Yesterday, at 3 AM $0.00153
+0.55%
$1.52 million $5,270
Yesterday, at 2 AM $0.00152
+0.23%
$1.51 million $4,979
Yesterday, at 1 AM $0.00153
+0.68%
$1.52 million $3,611
Yesterday, at 12 AM $0.00152
+0.20%
$1.51 million $420
Sep 25, 11 PM $0.00152
+0.10%
$1.51 million $327
Sep 25, 8 PM $0.00151
+0.00%
$-- $309
Sep 25, 7 PM $0.00151
-0.01%
$1.51 million $305
Sep 25, 6 PM $0.00152
+0.00%
$1.51 million $292
Sep 25, 4 PM $0.00152
+0.00%
$-- $308
Sep 25, 3 PM $0.00152
+0.01%
$1.51 million $301
Sep 25, 2 PM $0.00151
+0.00%
$-- $425
Sep 25, 1 PM $0.00151
+0.01%
$1.51 million $420
Sep 25, 12 PM $0.00151
-0.01%
$1.51 million $428
Sep 25, 11 AM $0.00151
-0.01%
$1.51 million $431
Sep 25, 8 AM $0.00152
+0.00%
$-- $420
Sep 25, 7 AM $0.00152
-0.16%
$1.51 million $356
Sep 25, 6 AM $0.00152
-0.01%
$1.51 million $424
Sep 25, 5 AM $0.00152
+0.00%
$1.51 million $1,137
Sep 25, 4 AM $0.00152
-0.15%
$1.51 million $1,069
Sep 25, 3 AM $0.00152
+0.00%
$-- $1,063
Sep 25, 2 AM $0.00152
-0.02%
$1.51 million $1,066
Download