Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,229
Today, at 2 PM $ 0.00141
-0.99%
$ 1.4 million $ 1,969
Today, at 1 PM $ 0.00142
+0.66%
$ 1.42 million $ 1,774
Today, at 12 PM $ 0.00141
-0.04%
$ 1.41 million $ 1,779
Today, at 11 AM $ 0.00141
+0.69%
$ 1.41 million $ 1,963
Today, at 10 AM $ 0.0014
-0.30%
$ 1.4 million $ 1,764
Today, at 9 AM $ 0.00141
+0.68%
$ 1.41 million $ 2,295
Today, at 8 AM $ 0.0014
-0.08%
$ 1.4 million $ 2,622
Today, at 7 AM $ 0.0014
-1.04%
$ 1.4 million $ 2,331
Today, at 6 AM $ 0.00142
+0.00%
$ -- $ 2,999
Today, at 5 AM $ 0.00142
-0.04%
$ 1.42 million $ 2,993
Today, at 4 AM $ 0.00142
+0.58%
$ 1.42 million $ 3,047
Today, at 3 AM $ 0.00141
+0.00%
$ -- $ 3,473
Today, at 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,666
Today, at 1 AM $ 0.00141
+0.00%
$ -- $ 4,280
Today, at 12 AM $ 0.00141
-0.03%
$ 1.41 million $ 4,280
Yesterday, at 11 PM $ 0.00141
+0.03%
$ 1.41 million $ 4,516
Yesterday, at 10 PM $ 0.00141
-0.06%
$ 1.41 million $ 4,417
Yesterday, at 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,381
Yesterday, at 8 PM $ 0.00142
+0.00%
$ -- $ 4,410
Yesterday, at 7 PM $ 0.00142
+0.00%
$ 1.41 million $ 4,664
Yesterday, at 6 PM $ 0.00142
+0.00%
$ -- $ 4,691
Yesterday, at 5 PM $ 0.00142
-0.03%
$ 1.41 million $ 4,684
Yesterday, at 4 PM $ 0.00142
+0.00%
$ -- $ 4,660
Yesterday, at 3 PM $ 0.00142
-0.10%
$ 1.42 million $ 4,658
Yesterday, at 2 PM $ 0.00142
-0.02%
$ 1.42 million $ 4,653
Yesterday, at 1 PM $ 0.00142
+0.05%
$ 1.42 million $ 4,646
Yesterday, at 12 PM $ 0.00142
+0.69%
$ 1.42 million $ 4,719
Yesterday, at 11 AM $ 0.00141
-0.09%
$ 1.41 million $ 4,486
Yesterday, at 10 AM $ 0.00142
+2.15%
$ 1.41 million $ 3,781
Yesterday, at 9 AM $ 0.00139
-2.01%
$ 1.39 million $ 3,586
Yesterday, at 8 AM $ 0.00142
-0.01%
$ 1.42 million $ 3,161
Yesterday, at 7 AM $ 0.00142
+1.04%
$ 1.42 million $ 3,153
Yesterday, at 6 AM $ 0.00141
-1.19%
$ 1.4 million $ 3,030
Yesterday, at 5 AM $ 0.00142
+0.46%
$ -- $ 2,606
Yesterday, at 4 AM $ 0.00142
-0.10%
$ 1.42 million $ 2,617
Yesterday, at 3 AM $ 0.00142
+0.09%
$ 1.42 million $ 2,353
Yesterday, at 2 AM $ 0.00142
-3.17%
$ 1.42 million $ 1,752
Yesterday, at 1 AM $ 0.00147
-0.06%
$ 1.47 million $ 1,189
Yesterday, at 12 AM $ 0.00147
-0.92%
$ 1.47 million $ 1,259
Jul 10, 10 PM $ 0.00149
+0.00%
$ -- $ 1,256
Jul 10, 9 PM $ 0.00149
+0.00%
$ 1.48 million $ 1,251
Jul 10, 8 PM $ 0.00149
+0.00%
$ -- $ 1,231
Jul 10, 7 PM $ 0.00149
-1.04%
$ 1.49 million $ 970
Jul 10, 6 PM $ 0.0015
-0.05%
$ 1.5 million $ 939
Jul 10, 5 PM $ 0.0015
-0.03%
$ 1.5 million $ 942
Jul 10, 4 PM $ 0.00151
-0.02%
$ 1.5 million $ 1,055
Jul 10, 3 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,034
Jul 10, 2 PM $ 0.00151
+0.00%
$ -- $ 1,278
Jul 10, 1 PM $ 0.00151
-0.26%
$ 1.5 million $ 1,242
Download