Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,229
3:00 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,208
2:50 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,969
2:05 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,965
2:00 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,952
1:05 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,774
1:00 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,790
12:45 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,779
12:00 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,975
11:53 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,963
11:06 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,802
11:00 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,837
10:49 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,764
10:48 AM $ 0.00141
+0.00%
$ 1.4 million $ 1,758
10:39 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,710
10:04 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,279
10:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,313
9:46 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,295
9:34 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,224
9:32 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,076
9:00 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,651
8:32 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,622
8:23 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,576
8:00 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,578
7:46 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,331
7:19 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,333
6:00 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,999
5:40 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,993
5:03 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,989
5:00 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,109
4:16 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,047
4:01 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,007
3:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,473
2:32 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,666
1:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,280
12:24 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,280
12:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,520
11:59 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,516
11:43 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,458
11:34 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,453
11:04 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,426
11:00 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,425
10:46 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,417
10:25 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,411
10:00 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,409
9:25 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,381
8:00 PM $ 0.00142
+0.00%
$ 1.41 million $ 4,410
7:23 PM $ 0.00142
+0.00%
$ 1.41 million $ 4,664
6:00 PM $ 0.00142
+0.00%
$ 1.41 million $ 4,691
5:51 PM $ 0.00142
+0.00%
$ 1.41 million $ 4,684
Download