Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:00 PM $0.00149
+0.00%
$1.49 million $4,432
11:33 AM $0.00149
+0.00%
$1.49 million $4,431
11:06 AM $0.00149
+0.00%
$1.49 million $4,430
11:03 AM $0.00149
+0.00%
$1.49 million $4,429
11:00 AM $0.00149
+0.00%
$1.49 million $4,599
10:58 AM $0.00149
+0.00%
$1.49 million $4,601
10:56 AM $0.00149
+0.00%
$1.49 million $4,600
10:55 AM $0.00149
+0.00%
$1.49 million $4,599
10:53 AM $0.00149
+0.00%
$1.49 million $4,598
10:51 AM $0.00149
+0.00%
$1.49 million $4,598
10:31 AM $0.00149
+0.00%
$1.49 million $5,689
10:30 AM $0.00149
+0.00%
$1.49 million $5,671
10:26 AM $0.00149
+0.05%
$1.49 million $5,634
10:24 AM $0.00149
+0.00%
$1.48 million $6,175
10:23 AM $0.00149
+0.00%
$1.48 million $6,175
10:22 AM $0.00149
+0.00%
$1.48 million $6,171
10:21 AM $0.00149
+0.00%
$1.48 million $6,169
10:20 AM $0.00149
+0.00%
$1.48 million $6,167
10:11 AM $0.00149
+0.00%
$1.48 million $6,574
10:07 AM $0.00149
+0.00%
$1.48 million $6,572
10:05 AM $0.00149
+0.00%
$1.48 million $6,571
10:04 AM $0.00149
+0.00%
$1.48 million $6,569
10:00 AM $0.00149
+0.00%
$1.48 million $6,754
9:57 AM $0.00149
+0.00%
$1.48 million $6,750
9:48 AM $0.00149
+0.00%
$1.48 million $6,747
9:46 AM $0.00149
+0.00%
$1.48 million $6,741
9:00 AM $0.00149
+0.00%
$1.49 million $8,482
8:47 AM $0.0015
+0.00%
$1.49 million $8,481
8:46 AM $0.0015
+0.00%
$1.49 million $8,480
8:43 AM $0.0015
+0.00%
$1.49 million $8,479
8:42 AM $0.0015
+0.00%
$1.49 million $8,477
8:41 AM $0.0015
+0.00%
$1.49 million $8,475
8:36 AM $0.0015
+0.00%
$1.49 million $8,473
8:17 AM $0.0015
+0.87%
$1.49 million $7,851
8:16 AM $0.00148
+0.98%
$1.49 million $7,380
8:14 AM $0.00146
+0.00%
$1.45 million $6,148
8:03 AM $0.0015
+0.00%
$1.49 million $6,133
8:02 AM $0.0015
+0.00%
$1.49 million $6,128
8:01 AM $0.0015
+0.00%
$1.49 million $6,113
8:00 AM $0.0015
+0.00%
$1.49 million $6,052
7:59 AM $0.0015
+0.62%
$1.49 million $5,804
7:58 AM $0.00149
+0.00%
$1.49 million $5,769
7:42 AM $0.00149
+0.00%
$1.48 million $5,753
7:40 AM $0.00149
+0.00%
$1.48 million $5,739
7:38 AM $0.00149
+0.00%
$1.48 million $5,715
7:21 AM $0.00149
+0.00%
$1.48 million $5,714
7:19 AM $0.00149
+0.00%
$1.48 million $5,708
7:00 AM $0.00149
+0.00%
$1.48 million $5,765
6:59 AM $0.00149
+0.00%
$1.48 million $5,759
6:47 AM $0.00149
+0.00%
$1.48 million $5,753
Download