Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00139
+0.00%
$ 1.38 million $ 4,567
11:56 AM $ 0.00139
-10.36%
$ 1.38 million $ 5,081
11:39 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,050
11:33 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,442
11:30 AM $ 0.00138
+0.00%
$ 1.55 million $ 4,491
11:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,776
11:00 AM $ 0.0014
+0.00%
$ 1.58 million $ 5,352
10:53 AM $ 0.00158
+0.00%
$ 1.58 million $ 4,919
10:05 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,818
10:03 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,751
10:00 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,740
9:52 AM $ 0.00159
-0.65%
$ 1.59 million $ 4,433
9:00 AM $ 0.00161
+0.00%
$ 1.61 million $ 4,577
8:53 AM $ 0.00161
+0.00%
$ 1.61 million $ 4,809
8:38 AM $ 0.00162
+0.00%
$ 1.62 million $ 4,663
8:37 AM $ 0.00162
+0.00%
$ 1.62 million $ 4,652
8:33 AM $ 0.00162
+0.00%
$ 1.62 million $ 4,612
8:29 AM $ 0.00162
+0.00%
$ 1.61 million $ 3,907
8:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 3,826
8:20 AM $ 0.00141
+0.00%
$ 1.4 million $ 4,301
8:19 AM $ 0.00162
+0.00%
$ 1.62 million $ 4,274
8:08 AM $ 0.00163
+0.00%
$ 1.63 million $ 4,118
8:00 AM $ 0.00164
+0.00%
$ 1.59 million $ 3,915
7:58 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,819
7:56 AM $ 0.00138
+0.00%
$ 1.59 million $ 3,031
7:52 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,507
7:40 AM $ 0.00137
+0.00%
$ 1.3 million $ 2,338
7:33 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,748
7:29 AM $ 0.00153
+0.00%
$ 1.52 million $ 2,762
7:15 AM $ 0.00154
+0.00%
$ 1.39 million $ 2,756
7:00 AM $ 0.00154
+0.00%
$ 1.39 million $ 2,749
6:59 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,749
6:12 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,633
6:00 AM $ 0.00153
+0.00%
$ 1.45 million $ 2,495
5:31 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,502
5:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,466
5:08 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,449
5:02 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,204
5:00 AM $ 0.00135
+0.00%
$ 1.44 million $ 2,571
4:38 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,381
4:00 AM $ 0.00149
+0.00%
$ 1.31 million $ 2,128
2:00 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,238
1:33 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,228
1:26 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,222
1:14 AM $ 0.00131
+0.05%
$ 1.31 million $ 2,523
1:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,523
1:00 AM $ 0.00131
+0.00%
$ 1.46 million $ 2,839
12:57 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,777
12:09 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,709
12:00 AM $ 0.00146
+0.00%
$ 1.49 million $ 3,208
Download