Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00146
-17.68%
$1.46 million $110,743
Jul 2026 $0.00178
-26.53%
$1.78 million $112,176
Jun 2026 $0.00242
-15.89%
$2.42 million $217,217
May 2026 $0.00288
+481.99%
$2.87 million $231,986
Apr 2026 $0.000462
-76.94%
$477,404 $131,117
Mar 2026 $0.002
-48.20%
$2 million $179,087
Feb 2026 $0.00388
-30.86%
$3.87 million $247,624
Jan 2026 $0.00552
-9.35%
$5.6 million $1.34 million
Dec 2025 $0.00619
-19.52%
$6.13 million $213,595
Nov 2025 $0.000186
+0.36%
$-- $200,802
Oct 2025 $0.0000358
+0.04%
$-- $30,484
Download