Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000462
-76.94%
$ 477,404 $ 131,117
Mar 2026 $ 0.002
-48.20%
$ 2 million $ 179,087
Feb 2026 $ 0.00388
-30.86%
$ 3.87 million $ 247,624
Jan 2026 $ 0.00552
-9.35%
$ 5.6 million $ 1.34 million
Dec 2025 $ 0.00619
-19.52%
$ 6.13 million $ 213,595
Nov 2025 $ 0.000186
+0.36%
$ -- $ 200,802
Oct 2025 $ 0.0000358
+0.04%
$ -- $ 30,484
Download