Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000508
+5.72%
$ 457,778 $ 2,188
Apr 20 $ 0.000552
+28.27%
$ 478,731 $ 55,318
Apr 13 $ 0.000501
-54.08%
$ 429,355 $ 18,070
Apr 6 $ 0.00112
-9.61%
$ 1.09 million $ 15,424
Mar 30 $ 0.00155
-30.90%
$ 1.25 million $ 30,688
Mar 23 $ 0.00239
-17.20%
$ 2.24 million $ 23,970
Mar 16 $ 0.00288
-16.59%
$ 2.88 million $ 26,751
Mar 9 $ 0.00353
-1.00%
$ 3.44 million $ 45,072
Mar 2 $ 0.00356
-3.93%
$ 3.54 million $ 47,367
Feb 23 $ 0.00371
-23.09%
$ 3.7 million $ 29,144
Feb 16 $ 0.00496
-13.94%
$ 4.82 million $ 19,563
Feb 9 $ 0.00562
+17.53%
$ 5.76 million $ 116,751
Feb 2 $ 0.00451
-18.89%
$ 4.79 million $ 56,912
Jan 26 $ 0.0056
-10.20%
$ 5.56 million $ 130,445
Jan 19 $ 0.00629
+19.76%
$ 6.25 million $ 87,037
Jan 12 $ 0.00502
+14.54%
$ 5.25 million $ 190,895
Jan 5 $ 0.00452
-8.57%
$ 4.38 million $ 254,499
Dec 29 $ 0.00455
-40.87%
$ 4.95 million $ 657,476
Oct 27 $ 0.000186
+418.64%
$ -- $ 539,596
Download