Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.00206
+0.01%
$2.05 million $18,129
Sep 6, 5 AM $0.00206
-0.69%
$2.05 million $18,273
Sep 6, 4 AM $0.00208
-1.25%
$2.07 million $18,142
Sep 6, 3 AM $0.00215
+23.08%
$2.15 million $19,226
Sep 6, 2 AM $0.00176
+4.45%
$1.75 million $6,560
Sep 6, 1 AM $0.00168
+1.36%
$1.68 million $4,212
Sep 6, 12 AM $0.00166
+0.00%
$-- $4,101
Sep 5, 11 PM $0.00166
-0.01%
$1.65 million $4,097
Sep 5, 9 PM $0.00166
+0.00%
$-- $4,400
Sep 5, 8 PM $0.00166
+0.00%
$1.65 million $4,395
Sep 5, 7 PM $0.00166
+0.00%
$-- $4,401
Sep 5, 6 PM $0.00166
+0.00%
$1.66 million $4,400
Sep 5, 5 PM $0.00166
-0.24%
$1.66 million $4,398
Sep 5, 4 PM $0.00167
-0.05%
$1.66 million $4,312
Sep 5, 3 PM $0.00167
+0.00%
$-- $4,296
Sep 5, 2 PM $0.00167
+1.34%
$1.66 million $4,288
Sep 5, 1 PM $0.00165
-0.12%
$1.64 million $4,010
Sep 5, 12 PM $0.00165
+0.01%
$1.64 million $4,064
Sep 5, 11 AM $0.00165
+0.00%
$1.64 million $4,072
Sep 5, 10 AM $0.00165
+0.00%
$-- $4,252
Sep 5, 9 AM $0.00165
+0.41%
$1.64 million $4,247
Sep 5, 8 AM $0.00164
+0.00%
$1.64 million $4,675
Sep 5, 7 AM $0.00165
+0.00%
$-- $8,305
Sep 5, 6 AM $0.00165
-0.43%
$1.64 million $8,200
Sep 5, 5 AM $0.00165
-0.01%
$1.65 million $8,184
Sep 5, 4 AM $0.00166
+3.41%
$1.66 million $8,008
Sep 5, 3 AM $0.00161
+3.15%
$1.61 million $6,228
Sep 5, 2 AM $0.00156
+0.00%
$1.56 million $5,274
Sep 5, 1 AM $0.00156
+0.00%
$-- $6,096
Sep 5, 12 AM $0.00156
+0.00%
$1.56 million $7,602
Sep 4, 10 PM $0.00156
+0.00%
$-- $7,598
Sep 4, 9 PM $0.00156
-0.37%
$1.56 million $7,507
Sep 4, 8 PM $0.00157
+0.00%
$-- $7,413
Sep 4, 7 PM $0.00157
-0.01%
$1.57 million $7,410
Sep 4, 6 PM $0.00157
+0.00%
$1.57 million $7,409
Sep 4, 4 PM $0.00158
+0.00%
$-- $7,799
Sep 4, 3 PM $0.00158
-0.06%
$1.57 million $7,792
Sep 4, 2 PM $0.00158
-0.08%
$1.57 million $7,770
Sep 4, 1 PM $0.00158
-0.26%
$1.57 million $7,649
Sep 4, 12 PM $0.00158
-0.13%
$1.58 million $7,488
Sep 4, 11 AM $0.00159
-0.40%
$1.58 million $7,538
Sep 4, 10 AM $0.00159
-0.13%
$1.59 million $7,514
Sep 4, 9 AM $0.0016
-0.33%
$1.59 million $7,473
Sep 4, 8 AM $0.00162
+10.37%
$1.62 million $7,002
Sep 4, 7 AM $0.00147
+0.00%
$-- $3,643
Sep 4, 6 AM $0.00147
+0.00%
$1.46 million $3,699
Sep 4, 5 AM $0.00147
+0.00%
$-- $3,724
Sep 4, 4 AM $0.00147
-0.02%
$1.46 million $3,718
Sep 4, 3 AM $0.00147
-0.02%
$1.47 million $3,771
Sep 4, 2 AM $0.00146
+0.00%
$-- $3,591