Aistr Historical Data

AISTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00243
-0.60%
$ 2.43 million $ 3,372
Jun 21, 9 PM $ 0.00245
+0.00%
$ -- $ 3,189
Jun 21, 8 PM $ 0.00245
-0.13%
$ 2.44 million $ 3,277
Jun 21, 6 PM $ 0.00245
+0.00%
$ -- $ 3,256
Jun 21, 5 PM $ 0.00245
+0.09%
$ 2.44 million $ 3,222
Jun 21, 4 PM $ 0.00245
-0.12%
$ 2.45 million $ 3,102
Jun 21, 3 PM $ 0.00245
-0.06%
$ 2.45 million $ 3,012
Jun 21, 2 PM $ 0.00245
-0.36%
$ 2.45 million $ 3,019
Jun 21, 1 PM $ 0.00246
-0.06%
$ 2.45 million $ 2,903
Jun 21, 12 PM $ 0.00246
-0.02%
$ 2.45 million $ 2,876
Jun 21, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,815
Jun 21, 10 AM $ 0.00247
-0.06%
$ 2.46 million $ 2,887
Jun 21, 9 AM $ 0.00247
-0.71%
$ 2.46 million $ 3,050
Jun 21, 8 AM $ 0.00249
-0.47%
$ 2.48 million $ 3,504
Jun 21, 7 AM $ 0.00249
+2.51%
$ 2.49 million $ 3,100
Jun 21, 6 AM $ 0.00243
+0.00%
$ -- $ 2,418
Jun 21, 5 AM $ 0.00243
-0.04%
$ 2.43 million $ 2,415
Jun 21, 3 AM $ 0.00243
+0.00%
$ -- $ 2,507
Jun 21, 2 AM $ 0.00244
-0.19%
$ 2.43 million $ 2,485
Jun 21, 1 AM $ 0.00249
-0.16%
$ 2.49 million $ 1,842
Jun 21, 12 AM $ 0.0025
-1.00%
$ 2.49 million $ 2,368
Jun 20, 9 PM $ 0.00252
+0.00%
$ -- $ 2,067
Jun 20, 8 PM $ 0.00253
-0.08%
$ 2.53 million $ 1,987
Jun 20, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,937
Jun 20, 6 PM $ 0.00254
+0.00%
$ -- $ 1,948
Jun 20, 4 PM $ 0.00254
+0.00%
$ -- $ 1,892
Jun 20, 3 PM $ 0.00254
-0.01%
$ 2.54 million $ 2,044
Jun 20, 1 PM $ 0.00254
+0.00%
$ -- $ 2,059
Jun 20, 12 PM $ 0.00254
-0.02%
$ 2.54 million $ 2,045
Jun 20, 11 AM $ 0.00255
-0.06%
$ 2.54 million $ 2,133
Jun 20, 10 AM $ 0.00255
-0.18%
$ 2.55 million $ 2,928
Jun 20, 9 AM $ 0.00256
-1.78%
$ 2.56 million $ 2,775
Jun 20, 8 AM $ 0.0026
-0.01%
$ 2.6 million $ 2,108
Jun 20, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,152
Jun 20, 6 AM $ 0.0026
-0.02%
$ 2.6 million $ 2,509
Jun 20, 5 AM $ 0.00261
+0.17%
$ 2.6 million $ 2,706
Jun 20, 2 AM $ 0.0026
+0.00%
$ -- $ 3,291
Jun 20, 1 AM $ 0.0026
+0.06%
$ 2.6 million $ 3,280
Jun 20, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,805
Jun 19, 8 PM $ 0.0026
+0.00%
$ -- $ 2,888
Jun 19, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,881
Jun 19, 4 PM $ 0.00261
+0.00%
$ -- $ 2,892
Jun 19, 3 PM $ 0.00261
-0.36%
$ 2.61 million $ 2,855
Jun 19, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,726
Jun 19, 1 PM $ 0.00262
+0.00%
$ -- $ 3,234
Jun 19, 12 PM $ 0.00262
-0.28%
$ 2.62 million $ 3,205
Jun 19, 11 AM $ 0.00263
-2.47%
$ 2.62 million $ 3,104
Jun 19, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 2,591
Jun 19, 8 AM $ 0.0027
+0.00%
$ -- $ 2,619
Jun 19, 7 AM $ 0.0027
+0.15%
$ 2.7 million $ 3,104