Aistr Historical Data

AISTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00096
-0.03%
$ 958,076 $ 2,388
Apr 15, 6 PM $ 0.000959
-0.28%
$ 956,977 $ 2,385
Apr 15, 5 PM $ 0.000957
-0.44%
$ 955,652 $ 2,383
Apr 15, 4 PM $ 0.000962
-0.50%
$ 960,225 $ 2,410
Apr 15, 3 PM $ 0.00097
+0.00%
$ -- $ 2,583
Apr 15, 2 PM $ 0.000971
-0.09%
$ 969,310 $ 2,586
Apr 15, 1 PM $ 0.000972
-0.58%
$ 970,379 $ 2,577
Apr 15, 12 PM $ 0.000978
-0.83%
$ 976,449 $ 2,330
Apr 15, 11 AM $ 0.000987
-0.37%
$ 985,117 $ 2,171
Apr 15, 10 AM $ 0.00099
-0.18%
$ 988,380 $ 2,066
Apr 15, 9 AM $ 0.000992
+0.00%
$ 989,930 $ 1,978
Apr 15, 7 AM $ 0.000993
-0.69%
$ 990,885 $ 2,010
Apr 15, 6 AM $ 0.000996
-0.30%
$ 994,307 $ 2,091
Apr 15, 5 AM $ 0.000999
+0.35%
$ 997,338 $ 2,085
Apr 15, 4 AM $ 0.000997
-0.07%
$ 994,881 $ 2,094
Apr 15, 3 AM $ 0.000999
+0.04%
$ 997,051 $ 2,085
Apr 15, 2 AM $ 0.000998
-0.01%
$ 996,574 $ 2,268
Apr 15, 1 AM $ 0.000998
-0.12%
$ 996,474 $ 3,071
Apr 15, 12 AM $ 0.000998
+0.00%
$ -- $ 3,224
Apr 14, 11 PM $ 0.000999
-1.62%
$ 997,534 $ 3,301
Apr 14, 9 PM $ 0.00102
+0.00%
$ -- $ 2,572
Apr 14, 8 PM $ 0.00102
+0.07%
$ 1.01 million $ 2,561
Apr 14, 6 PM $ 0.00102
+0.00%
$ -- $ 2,697
Apr 14, 5 PM $ 0.00102
-0.16%
$ 1.02 million $ 2,681
Apr 14, 4 PM $ 0.00102
-0.41%
$ 1.02 million $ 2,693
Apr 14, 2 PM $ 0.00102
+0.00%
$ -- $ 2,380
Apr 14, 1 PM $ 0.00102
+0.03%
$ 1.02 million $ 2,376
Apr 14, 12 PM $ 0.00103
-0.01%
$ 1.03 million $ 2,276
Apr 14, 11 AM $ 0.00103
+0.00%
$ -- $ 2,248
Apr 14, 10 AM $ 0.00103
+0.31%
$ 1.03 million $ 2,238
Apr 14, 9 AM $ 0.00103
-0.06%
$ 1.03 million $ 2,422
Apr 14, 8 AM $ 0.00104
+0.46%
$ 1.04 million $ 2,668
Apr 14, 7 AM $ 0.00103
-0.37%
$ 1.03 million $ 2,683
Apr 14, 6 AM $ 0.00104
-0.12%
$ 1.04 million $ 2,439
Apr 14, 5 AM $ 0.00104
-0.03%
$ 1.04 million $ 2,431
Apr 14, 4 AM $ 0.00104
-0.06%
$ 1.04 million $ 2,428
Apr 14, 3 AM $ 0.00104
+0.00%
$ -- $ 2,465
Apr 14, 2 AM $ 0.00104
-2.14%
$ 1.04 million $ 2,433
Apr 14, 1 AM $ 0.00107
-0.36%
$ 1.06 million $ 1,484
Apr 14, 12 AM $ 0.00107
-0.14%
$ 1.07 million $ 1,450
Apr 13, 11 PM $ 0.00107
-0.02%
$ 1.07 million $ 1,332
Apr 13, 10 PM $ 0.00107
+0.00%
$ -- $ 1,459
Apr 13, 8 PM $ 0.00107
+0.00%
$ -- $ 1,441
Apr 13, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,343
Apr 13, 6 PM $ 0.00107
-0.06%
$ 1.07 million $ 1,344
Apr 13, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,308
Apr 13, 3 PM $ 0.00107
+0.00%
$ -- $ 1,669
Apr 13, 2 PM $ 0.00107
-0.10%
$ 1.07 million $ 1,677
Apr 13, 1 PM $ 0.00107
-0.13%
$ 1.07 million $ 1,685
Apr 13, 12 PM $ 0.00108
+0.00%
$ 1.07 million $ 1,736