Aistr Historical Data

AISTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0027
+0.00%
$ -- $ 2,619
Jun 19, 7 AM $ 0.0027
+0.15%
$ 2.7 million $ 3,104
Jun 19, 6 AM $ 0.00269
-0.37%
$ 2.68 million $ 3,393
Jun 19, 5 AM $ 0.0027
-0.01%
$ 2.7 million $ 4,549
Jun 19, 4 AM $ 0.0027
-0.14%
$ 2.7 million $ 4,555
Jun 19, 3 AM $ 0.0027
+0.33%
$ 2.7 million $ 4,591
Jun 19, 2 AM $ 0.00271
-0.02%
$ 2.71 million $ 4,033
Jun 19, 1 AM $ 0.0027
-0.01%
$ 2.7 million $ 3,932
Jun 19, 12 AM $ 0.00271
-0.04%
$ 2.7 million $ 4,123
Jun 18, 11 PM $ 0.00271
-0.03%
$ 2.7 million $ 4,145
Jun 18, 10 PM $ 0.00271
-0.01%
$ -- $ 4,164
Jun 18, 9 PM $ 0.00271
-0.01%
$ 2.71 million $ 4,135
Jun 18, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 4,102
Jun 18, 7 PM $ 0.00272
+0.00%
$ 2.71 million $ 4,098
Jun 18, 5 PM $ 0.00272
+0.00%
$ -- $ 4,159
Jun 18, 4 PM $ 0.00272
+0.00%
$ 2.71 million $ 4,159
Jun 18, 3 PM $ 0.00272
+0.00%
$ 2.71 million $ 4,228
Jun 18, 2 PM $ 0.00272
-0.12%
$ 2.72 million $ 4,380
Jun 18, 1 PM $ 0.00274
-0.67%
$ 2.74 million $ 4,216
Jun 18, 12 PM $ 0.00276
+0.00%
$ -- $ 6,590
Jun 18, 11 AM $ 0.00278
-0.29%
$ 2.77 million $ 7,161
Jun 18, 8 AM $ 0.00279
+0.00%
$ -- $ 7,027
Jun 18, 7 AM $ 0.00278
+1.28%
$ 2.78 million $ 7,157
Jun 18, 6 AM $ 0.00275
-0.23%
$ 2.75 million $ 6,155
Jun 18, 5 AM $ 0.00276
-3.71%
$ 2.75 million $ 6,126
Jun 18, 2 AM $ 0.00286
+0.00%
$ -- $ 5,291
Jun 18, 1 AM $ 0.00286
-0.63%
$ 2.85 million $ 5,291
Jun 18, 12 AM $ 0.00288
+0.00%
$ 2.87 million $ 5,138
Jun 17, 11 PM $ 0.00288
+0.00%
$ -- $ 5,252
Jun 17, 8 PM $ 0.00288
+0.00%
$ -- $ 5,229
Jun 17, 7 PM $ 0.00288
-0.06%
$ 2.88 million $ 5,222
Jun 17, 6 PM $ 0.00288
+0.00%
$ -- $ 5,254
Jun 17, 5 PM $ 0.00289
-0.01%
$ 2.88 million $ 5,267
Jun 17, 4 PM $ 0.00289
+0.04%
$ 2.88 million $ 5,266
Jun 17, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 5,192
Jun 17, 2 PM $ 0.00289
-1.35%
$ 2.89 million $ 5,216
Jun 17, 1 PM $ 0.00293
+5.79%
$ 2.93 million $ 4,801
Jun 17, 12 PM $ 0.00277
+0.22%
$ 2.77 million $ 2,523
Jun 17, 10 AM $ 0.0027
+0.00%
$ -- $ 2,084
Jun 17, 9 AM $ 0.0027
-0.01%
$ 2.7 million $ 2,074
Jun 17, 8 AM $ 0.00271
-0.05%
$ 2.7 million $ 2,141
Jun 17, 7 AM $ 0.00269
-0.05%
$ 2.68 million $ 3,720
Jun 17, 6 AM $ 0.00269
+0.00%
$ -- $ 4,443
Jun 17, 5 AM $ 0.00269
+0.09%
$ 2.68 million $ 4,439
Jun 17, 4 AM $ 0.00268
-0.88%
$ 2.67 million $ 4,448
Jun 17, 3 AM $ 0.0027
+0.19%
$ 2.69 million $ 4,099
Jun 17, 1 AM $ 0.00269
+0.00%
$ -- $ 4,770
Jun 17, 12 AM $ 0.0027
-0.35%
$ 2.69 million $ 4,750
Jun 16, 9 PM $ 0.00271
+0.00%
$ -- $ 4,684
Jun 16, 8 PM $ 0.00271
+0.00%
$ 2.7 million $ 4,672