Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.00146
+0.36%
$1.46 million $3,384
Sep 4, 12 AM $0.00146
+4.31%
$1.46 million $2,368
Sep 3, 11 PM $0.0014
-0.02%
$1.4 million $1,500
Sep 3, 10 PM $0.0014
+0.02%
$1.4 million $1,499
Sep 3, 9 PM $0.0014
+0.00%
$-- $1,512
Sep 3, 8 PM $0.0014
-0.05%
$1.4 million $1,497
Sep 3, 7 PM $0.0014
+0.00%
$-- $1,500
Sep 3, 6 PM $0.0014
+0.00%
$1.4 million $1,494
Sep 3, 5 PM $0.00141
+0.00%
$-- $1,475
Sep 3, 4 PM $0.00141
+0.00%
$1.4 million $1,169
Sep 3, 2 PM $0.00142
+0.00%
$-- $1,463
Sep 3, 1 PM $0.00142
+0.00%
$1.42 million $1,460
Sep 3, 12 PM $0.00142
+0.00%
$-- $1,448
Sep 3, 11 AM $0.00142
+0.22%
$1.42 million $1,383
Sep 3, 9 AM $0.00141
+0.00%
$-- $1,300
Sep 3, 8 AM $0.00142
-1.63%
$1.41 million $783
Sep 3, 7 AM $0.00144
+0.02%
$1.43 million $1,083
Sep 3, 6 AM $0.00144
+0.18%
$1.43 million $1,030
Sep 3, 5 AM $0.00144
+0.00%
$-- $1,027
Sep 3, 4 AM $0.00144
-0.18%
$1.43 million $1,026
Sep 3, 3 AM $0.00144
-0.17%
$1.43 million $981
Sep 3, 2 AM $0.00144
-0.02%
$1.44 million $938
Sep 3, 1 AM $0.00144
-0.03%
$1.44 million $1,231
Sep 3, 12 AM $0.00144
-0.27%
$1.44 million $1,137
Sep 2, 11 PM $0.00145
+0.02%
$1.44 million $1,140
Sep 2, 10 PM $0.00145
-0.04%
$1.44 million $1,134
Sep 2, 9 PM $0.00145
-0.02%
$1.44 million $1,127
Sep 2, 8 PM $0.00145
+0.00%
$1.44 million $1,151
Sep 2, 6 PM $0.00145
+0.00%
$-- $1,164
Sep 2, 5 PM $0.00145
+0.02%
$1.44 million $1,157
Sep 2, 4 PM $0.00145
-0.02%
$1.44 million $1,214
Sep 2, 2 PM $0.00145
-0.22%
$1.44 million $1,140
Sep 2, 12 PM $0.00146
+0.00%
$-- $969
Sep 2, 11 AM $0.00146
-0.05%
$1.46 million $958
Sep 2, 10 AM $0.00146
-0.01%
$1.46 million $952
Sep 2, 9 AM $0.00146
+0.00%
$-- $929
Sep 2, 8 AM $0.00146
-0.95%
$1.46 million $622
Sep 2, 7 AM $0.00148
+0.00%
$-- $972
Sep 2, 6 AM $0.00148
-0.04%
$1.47 million $1,057
Sep 2, 5 AM $0.00148
+0.00%
$-- $2,132
Sep 2, 4 AM $0.00148
+0.00%
$1.47 million $2,108
Sep 2, 3 AM $0.00148
+0.00%
$-- $2,489
Sep 2, 2 AM $0.00148
-0.49%
$1.47 million $2,269
Sep 2, 1 AM $0.00149
-0.01%
$1.48 million $2,206
Sep 2, 12 AM $0.00149
+0.00%
$1.48 million $2,616
Sep 1, 10 PM $0.00149
+0.00%
$-- $2,651
Sep 1, 9 PM $0.00149
+0.05%
$1.48 million $2,642
Sep 1, 7 PM $0.00149
+0.00%
$-- $2,619
Sep 1, 6 PM $0.00149
+0.02%
$1.48 million $2,611
Sep 1, 5 PM $0.00149
+0.00%
$1.48 million $2,546