Aistr Historical Data

AISTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00108
+0.00%
$ 1.07 million $ 1,736
Apr 13, 10 AM $ 0.00108
+0.00%
$ -- $ 1,806
Apr 13, 9 AM $ 0.00108
-0.61%
$ 1.07 million $ 1,771
Apr 13, 8 AM $ 0.00108
-0.18%
$ 1.08 million $ 1,634
Apr 13, 7 AM $ 0.00108
-0.15%
$ 1.08 million $ 1,750
Apr 13, 6 AM $ 0.00109
+0.00%
$ 1.08 million $ 1,747
Apr 13, 5 AM $ 0.00109
+0.00%
$ -- $ 1,742
Apr 13, 4 AM $ 0.00109
+0.02%
$ 1.09 million $ 1,741
Apr 13, 3 AM $ 0.00109
+0.11%
$ 1.09 million $ 1,633
Apr 13, 2 AM $ 0.00109
+0.01%
$ 1.09 million $ 1,603
Apr 13, 1 AM $ 0.00109
-0.06%
$ 1.09 million $ 1,507
Apr 13, 12 AM $ 0.00109
+0.00%
$ -- $ 1,497
Apr 12, 11 PM $ 0.00109
-0.26%
$ 1.09 million $ 1,527
Apr 12, 10 PM $ 0.0011
+0.00%
$ 1.09 million $ 1,597
Apr 12, 8 PM $ 0.0011
+0.00%
$ -- $ 1,624
Apr 12, 6 PM $ 0.0011
+0.00%
$ -- $ 1,629
Apr 12, 5 PM $ 0.0011
-0.10%
$ 1.09 million $ 1,627
Apr 12, 4 PM $ 0.0011
-0.37%
$ 1.1 million $ 1,549
Apr 12, 3 PM $ 0.0011
+0.02%
$ 1.1 million $ 1,215
Apr 12, 2 PM $ 0.0011
+0.01%
$ 1.1 million $ 1,228
Apr 12, 1 PM $ 0.0011
+0.00%
$ -- $ 1,345
Apr 12, 12 PM $ 0.0011
-0.11%
$ 1.1 million $ 1,345
Apr 12, 10 AM $ 0.00111
+0.00%
$ -- $ 1,275
Apr 12, 9 AM $ 0.00111
-0.04%
$ 1.11 million $ 1,266
Apr 12, 8 AM $ 0.00111
-0.41%
$ 1.11 million $ 1,140
Apr 12, 7 AM $ 0.00112
-0.28%
$ 1.11 million $ 933
Apr 12, 6 AM $ 0.00112
+0.13%
$ 1.12 million $ 944
Apr 12, 4 AM $ 0.00112
+0.00%
$ -- $ 1,097
Apr 12, 3 AM $ 0.00112
+0.13%
$ 1.12 million $ 1,090
Apr 12, 2 AM $ 0.00112
-0.17%
$ 1.12 million $ 1,081
Apr 12, 1 AM $ 0.00112
+0.02%
$ 1.12 million $ 1,268
Apr 12, 12 AM $ 0.00112
-0.42%
$ 1.11 million $ 1,263
Apr 11, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,251
Apr 11, 10 PM $ 0.00113
+0.00%
$ -- $ 1,009
Apr 11, 9 PM $ 0.00113
+0.00%
$ 1.12 million $ 988
Apr 11, 8 PM $ 0.00113
+0.00%
$ -- $ 993
Apr 11, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 988
Apr 11, 3 PM $ 0.00113
+0.00%
$ -- $ 1,041
Apr 11, 2 PM $ 0.00113
+0.03%
$ 1.13 million $ 934
Apr 11, 1 PM $ 0.00113
+0.00%
$ -- $ 785
Apr 11, 12 PM $ 0.00113
+0.14%
$ 1.13 million $ 784
Apr 11, 11 AM $ 0.00113
-0.26%
$ 1.13 million $ 814
Apr 11, 10 AM $ 0.00114
+0.01%
$ 1.13 million $ 745
Apr 11, 8 AM $ 0.00114
+0.00%
$ -- $ 765
Apr 11, 7 AM $ 0.00114
-0.37%
$ 1.13 million $ 765
Apr 11, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 587
Apr 11, 5 AM $ 0.00114
+0.00%
$ -- $ 690
Apr 11, 4 AM $ 0.00114
-0.02%
$ 1.14 million $ 684
Apr 11, 3 AM $ 0.00114
+0.00%
$ -- $ 1,354
Apr 11, 2 AM $ 0.00114
-0.03%
$ 1.14 million $ 1,390