Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00149
+0.00%
$-- $2,579
Sep 1, 3 PM $0.00149
-0.02%
$1.48 million $2,843
Sep 1, 2 PM $0.00149
-0.04%
$1.48 million $2,844
Sep 1, 1 PM $0.00149
-0.03%
$1.48 million $2,836
Sep 1, 12 PM $0.00149
-0.05%
$1.49 million $2,832
Sep 1, 11 AM $0.00149
+0.00%
$1.49 million $4,462
Sep 1, 9 AM $0.00149
+0.00%
$-- $4,528
Sep 1, 8 AM $0.00149
+0.15%
$1.49 million $4,524
Sep 1, 7 AM $0.00148
+0.00%
$-- $6,342
Sep 1, 6 AM $0.00149
+3.65%
$1.49 million $6,396
Sep 1, 5 AM $0.00144
+0.00%
$-- $5,043
Sep 1, 4 AM $0.00144
-0.57%
$1.43 million $5,149
Sep 1, 3 AM $0.00145
-0.34%
$1.44 million $4,974
Sep 1, 2 AM $0.00145
+0.00%
$-- $4,807
Sep 1, 1 AM $0.00145
-0.64%
$1.45 million $4,756
Sep 1, 12 AM $0.00146
+0.04%
$1.46 million $4,505
Aug 31, 11 PM $0.00146
+0.00%
$-- $4,494
Aug 31, 10 PM $0.00146
-0.05%
$1.46 million $4,484
Aug 31, 8 PM $0.00146
+0.00%
$-- $4,472
Aug 31, 7 PM $0.00147
-0.03%
$1.46 million $4,464
Aug 31, 5 PM $0.00147
+0.00%
$-- $4,493
Aug 31, 4 PM $0.00147
-0.03%
$1.46 million $4,495
Aug 31, 3 PM $0.00147
-0.81%
$1.46 million $4,446
Aug 31, 2 PM $0.00148
-0.02%
$1.47 million $5,912
Aug 31, 1 PM $0.00148
+0.00%
$-- $6,642
Aug 31, 12 PM $0.00148
+0.04%
$1.47 million $6,628
Aug 31, 11 AM $0.00148
+1.96%
$1.48 million $6,273
Aug 31, 10 AM $0.00145
+0.00%
$-- $5,192
Aug 31, 9 AM $0.00145
-0.12%
$1.44 million $5,172
Aug 31, 8 AM $0.00145
-1.14%
$1.45 million $5,292
Aug 31, 7 AM $0.00147
-0.91%
$1.47 million $7,041
Aug 31, 6 AM $0.00149
+0.21%
$1.48 million $7,362
Aug 31, 5 AM $0.00149
+0.00%
$-- $7,591
Aug 31, 4 AM $0.00149
-0.35%
$1.48 million $7,503
Aug 31, 3 AM $0.00149
+0.00%
$-- $7,780
Aug 31, 2 AM $0.00149
+0.00%
$1.49 million $7,774
Aug 31, 1 AM $0.00149
+0.00%
$-- $7,813
Aug 31, 12 AM $0.00149
-0.21%
$1.49 million $7,764
Aug 30, 11 PM $0.0015
+0.00%
$1.49 million $7,754
Aug 30, 8 PM $0.0015
+0.00%
$-- $7,794
Aug 30, 7 PM $0.0015
-0.04%
$1.49 million $7,785
Aug 30, 6 PM $0.0015
-0.02%
$1.49 million $7,781
Aug 30, 5 PM $0.0015
-0.02%
$1.49 million $7,785
Aug 30, 4 PM $0.0015
-0.01%
$1.49 million $7,821
Aug 30, 3 PM $0.0015
+4.37%
$1.5 million $7,229
Aug 30, 2 PM $0.00144
+0.56%
$1.44 million $6,724
Aug 30, 1 PM $0.00144
-1.55%
$1.43 million $6,469
Aug 30, 12 PM $0.00146
+0.00%
$1.45 million $6,473
Aug 30, 11 AM $0.00146
-0.22%
$1.46 million $6,468
Aug 30, 10 AM $0.00146
+0.54%
$1.46 million $6,430