Aistr Historical Data

AISTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00271
+0.00%
$ 2.7 million $ 4,672
Jun 16, 7 PM $ 0.00271
-0.01%
$ 2.7 million $ 4,682
Jun 16, 6 PM $ 0.00271
-0.01%
$ 2.71 million $ 4,663
Jun 16, 5 PM $ 0.00272
+0.00%
$ 2.71 million $ 4,621
Jun 16, 4 PM $ 0.00272
+0.00%
$ 2.71 million $ 4,619
Jun 16, 2 PM $ 0.00272
+0.00%
$ -- $ 4,771
Jun 16, 1 PM $ 0.00272
-0.16%
$ 2.72 million $ 4,760
Jun 16, 12 PM $ 0.0027
+0.63%
$ 2.69 million $ 5,764
Jun 16, 11 AM $ 0.00268
+0.00%
$ 2.67 million $ 5,699
Jun 16, 9 AM $ 0.00269
+0.00%
$ -- $ 8,283
Jun 16, 8 AM $ 0.00268
+2.40%
$ 2.67 million $ 8,191
Jun 16, 7 AM $ 0.00262
+2.11%
$ 2.61 million $ 7,142
Jun 16, 6 AM $ 0.00256
+0.22%
$ 2.56 million $ 6,155
Jun 16, 5 AM $ 0.00256
-0.03%
$ 2.55 million $ 5,656
Jun 16, 4 AM $ 0.00255
+0.40%
$ 2.55 million $ 5,532
Jun 16, 3 AM $ 0.00254
-0.18%
$ 2.54 million $ 5,643
Jun 16, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,063
Jun 16, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,088
Jun 16, 12 AM $ 0.0026
-0.03%
$ 2.6 million $ 5,335
Jun 15, 11 PM $ 0.0026
+0.05%
$ 2.6 million $ 5,769
Jun 15, 8 PM $ 0.0026
+0.00%
$ -- $ 5,789
Jun 15, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,766
Jun 15, 6 PM $ 0.00261
+0.00%
$ 2.6 million $ 5,763
Jun 15, 5 PM $ 0.00261
-0.01%
$ 2.6 million $ 5,796
Jun 15, 3 PM $ 0.00261
+0.00%
$ -- $ 5,989
Jun 15, 2 PM $ 0.00261
-0.34%
$ 2.61 million $ 5,988
Jun 15, 1 PM $ 0.00262
+2.18%
$ 2.61 million $ 5,887
Jun 15, 12 PM $ 0.00257
-0.25%
$ 2.56 million $ 4,385
Jun 15, 11 AM $ 0.00257
+2.66%
$ 2.56 million $ 4,115
Jun 15, 10 AM $ 0.00246
+0.10%
$ 2.46 million $ 2,549
Jun 15, 9 AM $ 0.00246
-2.18%
$ 2.46 million $ 2,373
Jun 15, 8 AM $ 0.00251
+0.00%
$ 2.5 million $ 1,514
Jun 15, 7 AM $ 0.00251
+0.00%
$ -- $ 2,085
Jun 15, 5 AM $ 0.00252
+0.00%
$ -- $ 4,337
Jun 15, 4 AM $ 0.0025
-0.01%
$ 2.5 million $ 4,174
Jun 15, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 4,708
Jun 15, 2 AM $ 0.0025
+0.00%
$ -- $ 4,688
Jun 15, 1 AM $ 0.0025
+0.50%
$ 2.5 million $ 4,643
Jun 15, 12 AM $ 0.00249
-0.57%
$ 2.49 million $ 4,662
Jun 14, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,232
Jun 14, 10 PM $ 0.00251
+0.00%
$ -- $ 4,240
Jun 14, 9 PM $ 0.00251
-0.05%
$ 2.51 million $ 4,239
Jun 14, 7 PM $ 0.00251
+0.00%
$ -- $ 4,232
Jun 14, 6 PM $ 0.00251
-0.06%
$ 2.51 million $ 4,227
Jun 14, 5 PM $ 0.00253
+0.00%
$ -- $ 4,217
Jun 14, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 4,050
Jun 14, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 4,053
Jun 14, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 4,046
Jun 14, 12 PM $ 0.00253
+0.00%
$ -- $ 4,676
Jun 14, 11 AM $ 0.00253
-0.07%
$ 2.53 million $ 4,627