Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.00146
+0.01%
$1.45 million $6,461
Aug 30, 8 AM $0.00146
+1.93%
$1.46 million $6,541
Aug 30, 7 AM $0.00145
-5.98%
$1.45 million $5,527
Aug 30, 6 AM $0.00155
+0.52%
$1.54 million $2,677
Aug 30, 5 AM $0.00154
-0.12%
$1.53 million $2,710
Aug 30, 4 AM $0.00154
+0.06%
$1.54 million $2,693
Aug 30, 3 AM $0.00154
-0.74%
$1.54 million $2,691
Aug 30, 2 AM $0.00155
+0.00%
$1.55 million $3,046
Aug 30, 1 AM $0.00155
+0.02%
$1.55 million $3,074
Aug 29, 11 PM $0.00155
+0.00%
$-- $3,074
Aug 29, 10 PM $0.00155
-0.04%
$1.55 million $3,066
Aug 29, 9 PM $0.00156
+0.00%
$1.55 million $3,056
Aug 29, 7 PM $0.00156
+0.00%
$-- $3,062
Aug 29, 6 PM $0.00156
+0.00%
$1.55 million $3,063
Aug 29, 5 PM $0.00156
+0.00%
$-- $3,023
Aug 29, 4 PM $0.00156
-0.27%
$1.55 million $2,980
Aug 29, 3 PM $0.00156
-1.31%
$1.56 million $2,245
Aug 29, 2 PM $0.00159
+1.31%
$1.58 million $2,192
Aug 29, 1 PM $0.00157
+0.00%
$1.56 million $1,763
Aug 29, 12 PM $0.00157
+0.00%
$-- $1,951
Aug 29, 11 AM $0.00157
+0.15%
$1.56 million $1,898
Aug 29, 10 AM $0.00157
+0.34%
$1.56 million $1,905
Aug 29, 9 AM $0.00156
-0.22%
$1.56 million $2,438
Aug 29, 8 AM $0.00158
+0.00%
$-- $4,111
Aug 29, 7 AM $0.00158
+0.04%
$1.57 million $4,094
Aug 29, 6 AM $0.00158
+0.09%
$1.57 million $4,260
Aug 29, 5 AM $0.00158
+0.21%
$1.57 million $4,135
Aug 29, 4 AM $0.00157
-0.02%
$1.57 million $4,094
Aug 29, 3 AM $0.00158
-1.78%
$1.57 million $3,543
Aug 29, 2 AM $0.00161
-0.04%
$1.6 million $3,541
Aug 29, 1 AM $0.00161
+0.00%
$-- $3,602
Aug 29, 12 AM $0.00161
-0.10%
$1.6 million $3,583
Aug 28, 11 PM $0.00161
-0.01%
$1.6 million $3,587
Aug 28, 10 PM $0.00161
-0.03%
$1.6 million $3,578
Aug 28, 8 PM $0.00161
+0.00%
$-- $3,574
Aug 28, 7 PM $0.00161
-0.02%
$1.6 million $3,578
Aug 28, 6 PM $0.00161
-0.03%
$1.61 million $3,567
Aug 28, 4 PM $0.00161
+0.00%
$-- $3,569
Aug 28, 3 PM $0.00161
-0.04%
$1.61 million $3,557
Aug 28, 2 PM $0.00161
-0.08%
$1.61 million $3,531
Aug 28, 1 PM $0.00161
-0.26%
$1.61 million $3,472
Aug 28, 12 PM $0.00162
-0.30%
$1.61 million $3,528
Aug 28, 11 AM $0.00162
-0.03%
$1.62 million $5,699
Aug 28, 10 AM $0.00162
+0.21%
$1.62 million $5,621
Aug 28, 9 AM $0.00164
+6.23%
$1.63 million $5,071
Aug 28, 8 AM $0.00154
+0.09%
$1.54 million $2,905
Aug 28, 7 AM $0.00154
+0.84%
$1.54 million $2,605
Aug 28, 6 AM $0.00153
+0.00%
$1.53 million $2,555
Aug 28, 5 AM $0.00153
+0.02%
$1.52 million $2,857
Aug 28, 4 AM $0.00153
+0.00%
$-- $4,160