Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.00153
+0.00%
$-- $4,160
Aug 28, 3 AM $0.00153
-0.04%
$1.52 million $4,152
Aug 28, 2 AM $0.00153
+0.00%
$-- $4,099
Aug 28, 1 AM $0.00153
+0.00%
$-- $4,117
Aug 28, 12 AM $0.00153
+0.06%
$1.53 million $4,105
Aug 27, 10 PM $0.00153
+0.00%
$-- $4,123
Aug 27, 9 PM $0.00153
+0.00%
$1.53 million $4,118
Aug 27, 8 PM $0.00153
+0.00%
$-- $4,117
Aug 27, 7 PM $0.00153
+0.00%
$1.53 million $4,110
Aug 27, 5 PM $0.00153
+0.00%
$-- $4,144
Aug 27, 4 PM $0.00153
-0.01%
$1.53 million $4,140
Aug 27, 2 PM $0.00153
+0.00%
$1.53 million $4,294
Aug 27, 1 PM $0.00153
-0.02%
$1.53 million $4,297
Aug 27, 12 PM $0.00154
+6.61%
$1.54 million $4,121
Aug 27, 11 AM $0.00145
-0.03%
$1.44 million $2,029
Aug 27, 10 AM $0.00145
+0.00%
$1.44 million $2,221
Aug 27, 8 AM $0.00145
+0.00%
$-- $2,185
Aug 27, 7 AM $0.00145
+0.00%
$1.45 million $2,180
Aug 27, 6 AM $0.00145
+0.00%
$-- $2,283
Aug 27, 5 AM $0.00145
-0.45%
$1.45 million $2,216
Aug 27, 4 AM $0.00147
-0.82%
$1.46 million $2,251
Aug 27, 3 AM $0.0015
+0.00%
$-- $1,231
Aug 27, 2 AM $0.0015
-0.06%
$1.5 million $1,236
Aug 27, 1 AM $0.0015
-0.04%
$1.5 million $1,405
Aug 27, 12 AM $0.00151
+0.00%
$1.5 million $1,993
Aug 26, 11 PM $0.00151
+0.00%
$-- $2,466
Aug 26, 10 PM $0.00151
+0.00%
$1.5 million $2,462
Aug 26, 6 PM $0.00151
+0.00%
$-- $2,539
Aug 26, 5 PM $0.00151
-0.06%
$1.5 million $2,542
Aug 26, 4 PM $0.00151
+0.00%
$1.5 million $2,611
Aug 26, 2 PM $0.00152
+0.00%
$-- $2,605
Aug 26, 1 PM $0.00152
-0.23%
$1.51 million $2,539
Aug 26, 12 PM $0.00152
+0.00%
$1.52 million $2,561
Aug 26, 11 AM $0.00152
+0.00%
$-- $2,698
Aug 26, 10 AM $0.00152
-0.19%
$1.52 million $2,710
Aug 26, 9 AM $0.00152
+0.01%
$1.52 million $2,512
Aug 26, 8 AM $0.00152
+0.00%
$1.52 million $2,506
Aug 26, 7 AM $0.00152
+0.00%
$-- $2,512
Aug 26, 6 AM $0.00152
+0.13%
$1.52 million $2,512
Aug 26, 5 AM $0.00152
-1.48%
$1.52 million $2,826
Aug 26, 4 AM $0.00155
-0.03%
$1.54 million $2,765
Aug 26, 3 AM $0.00155
-0.05%
$1.54 million $2,785
Aug 26, 2 AM $0.00155
-0.58%
$1.54 million $3,138
Aug 26, 1 AM $0.00156
-0.87%
$1.56 million $2,722
Aug 26, 12 AM $0.00158
-1.49%
$1.57 million $2,420
Aug 25, 11 PM $0.0016
-0.05%
$1.6 million $2,006
Aug 25, 10 PM $0.0016
+0.00%
$1.6 million $2,000
Aug 25, 9 PM $0.0016
+0.00%
$-- $1,999
Aug 25, 8 PM $0.0016
-0.07%
$1.6 million $1,977
Aug 25, 7 PM $0.0016
+0.00%
$1.6 million $1,978