Aistr Historical Data

AISTR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00122
-0.10%
$ 1.22 million $ 11,583
Apr 6, 3 AM $ 0.00123
-1.21%
$ 1.22 million $ 11,539
Apr 6, 2 AM $ 0.00124
-0.20%
$ 1.24 million $ 10,911
Apr 6, 1 AM $ 0.00124
-0.15%
$ 1.24 million $ 10,921
Apr 6, 12 AM $ 0.00125
+0.22%
$ 1.24 million $ 11,295
Apr 5, 11 PM $ 0.00125
-1.25%
$ 1.25 million $ 11,365
Apr 5, 10 PM $ 0.00127
-13.62%
$ 1.27 million $ 11,371
Apr 5, 9 PM $ 0.00147
-0.17%
$ 1.47 million $ 3,649
Apr 5, 7 PM $ 0.00147
+0.00%
$ -- $ 3,627
Apr 5, 6 PM $ 0.00147
-0.15%
$ 1.47 million $ 3,623
Apr 5, 5 PM $ 0.00147
+0.00%
$ -- $ 4,108
Apr 5, 4 PM $ 0.00147
-0.13%
$ 1.47 million $ 7,749
Apr 5, 3 PM $ 0.00147
+0.06%
$ 1.47 million $ 7,810
Apr 5, 2 PM $ 0.00147
-0.09%
$ 1.47 million $ 7,745
Apr 5, 12 PM $ 0.00147
+0.00%
$ -- $ 7,682
Apr 5, 11 AM $ 0.00147
-0.71%
$ 1.47 million $ 7,599
Apr 5, 10 AM $ 0.00149
-0.02%
$ 1.49 million $ 7,327
Apr 5, 9 AM $ 0.00149
-0.21%
$ 1.49 million $ 7,365
Apr 5, 8 AM $ 0.00149
-1.95%
$ 1.49 million $ 7,176
Apr 5, 7 AM $ 0.00153
+0.03%
$ 1.52 million $ 7,658
Apr 5, 6 AM $ 0.00152
-0.09%
$ 1.52 million $ 7,636
Apr 5, 5 AM $ 0.00153
-0.02%
$ 1.52 million $ 7,690
Apr 5, 4 AM $ 0.00153
+0.13%
$ 1.53 million $ 7,661
Apr 5, 2 AM $ 0.00154
+0.00%
$ -- $ 8,191
Apr 5, 1 AM $ 0.00154
+0.23%
$ 1.53 million $ 8,220
Apr 5, 12 AM $ 0.00154
-0.57%
$ 1.53 million $ 8,146
Apr 4, 11 PM $ 0.00155
-0.06%
$ 1.55 million $ 8,015
Apr 4, 8 PM $ 0.00155
+0.00%
$ -- $ 8,063
Apr 4, 7 PM $ 0.00155
-0.11%
$ 1.55 million $ 8,032
Apr 4, 6 PM $ 0.00156
-0.07%
$ 1.55 million $ 7,849
Apr 4, 5 PM $ 0.00156
-0.86%
$ 1.56 million $ 7,946
Apr 4, 4 PM $ 0.00164
-2.70%
$ 1.64 million $ 4,061
Apr 4, 3 PM $ 0.00169
-0.09%
$ 1.68 million $ 3,983
Apr 4, 2 PM $ 0.00169
-0.01%
$ 1.69 million $ 3,872
Apr 4, 1 PM $ 0.00169
-0.10%
$ 1.69 million $ 3,935
Apr 4, 12 PM $ 0.00169
-0.27%
$ 1.69 million $ 3,915
Apr 4, 11 AM $ 0.0017
-0.09%
$ 1.69 million $ 3,901
Apr 4, 10 AM $ 0.0017
-0.61%
$ 1.7 million $ 3,851
Apr 4, 9 AM $ 0.00171
+0.21%
$ 1.71 million $ 3,939
Apr 4, 8 AM $ 0.00171
+0.09%
$ 1.7 million $ 3,892
Apr 4, 7 AM $ 0.0017
-2.77%
$ 1.7 million $ 3,866
Apr 4, 6 AM $ 0.00175
+0.06%
$ 1.75 million $ 2,218
Apr 4, 5 AM $ 0.00175
+0.08%
$ 1.75 million $ 2,198
Apr 4, 4 AM $ 0.00175
-0.08%
$ 1.75 million $ 2,203
Apr 4, 3 AM $ 0.00176
-0.15%
$ 1.75 million $ 6,752
Apr 4, 2 AM $ 0.00176
-1.00%
$ 1.75 million $ 6,731
Apr 4, 1 AM $ 0.00177
-0.24%
$ 1.77 million $ 6,381
Apr 4, 12 AM $ 0.00178
-0.31%
$ 1.78 million $ 6,198
Apr 3, 11 PM $ 0.00179
-0.14%
$ 1.79 million $ 6,109
Apr 3, 9 PM $ 0.00179
+0.00%
$ -- $ 6,182