Aistr Historical Data

AISTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00179
+0.00%
$ -- $ 6,182
Apr 3, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 7,609
Apr 3, 7 PM $ 0.0018
+0.00%
$ -- $ 7,832
Apr 3, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 7,694
Apr 3, 5 PM $ 0.0018
-0.02%
$ 1.8 million $ 7,678
Apr 3, 4 PM $ 0.0018
-0.35%
$ 1.8 million $ 7,629
Apr 3, 3 PM $ 0.00181
-0.01%
$ 1.8 million $ 7,544
Apr 3, 11 AM $ 0.00181
-0.02%
$ 1.81 million $ 3,019
Apr 3, 10 AM $ 0.00181
-0.21%
$ 1.81 million $ 3,017
Apr 3, 9 AM $ 0.00181
-0.06%
$ 1.81 million $ 2,927
Apr 3, 8 AM $ 0.00182
+0.06%
$ 1.81 million $ 3,031
Apr 3, 7 AM $ 0.00182
-0.13%
$ 1.81 million $ 3,219
Apr 3, 6 AM $ 0.00182
+0.00%
$ -- $ 3,187
Apr 3, 5 AM $ 0.00182
-0.13%
$ 1.82 million $ 3,167
Apr 3, 4 AM $ 0.00182
-0.04%
$ 1.82 million $ 3,211
Apr 3, 3 AM $ 0.00182
-0.15%
$ 1.82 million $ 3,181
Apr 3, 2 AM $ 0.00182
-0.42%
$ 1.82 million $ 3,225
Apr 3, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 4,315
Apr 3, 12 AM $ 0.00184
+0.00%
$ -- $ 4,598
Apr 2, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,505
Apr 2, 9 PM $ 0.00184
+0.00%
$ -- $ 4,493
Apr 2, 8 PM $ 0.00185
-2.14%
$ 1.85 million $ 4,423
Apr 2, 7 PM $ 0.0019
+0.03%
$ 1.89 million $ 2,854
Apr 2, 6 PM $ 0.0019
+0.07%
$ 1.9 million $ 2,900
Apr 2, 3 PM $ 0.00189
+0.00%
$ -- $ 3,400
Apr 2, 2 PM $ 0.0019
-0.09%
$ 1.9 million $ 3,219
Apr 2, 1 PM $ 0.00191
+0.09%
$ 1.9 million $ 3,323
Apr 2, 12 PM $ 0.0019
-0.01%
$ 1.9 million $ 3,392
Apr 2, 11 AM $ 0.0019
-0.04%
$ 1.9 million $ 3,386
Apr 2, 10 AM $ 0.00191
+0.09%
$ 1.9 million $ 3,430
Apr 2, 9 AM $ 0.00191
-0.09%
$ 1.9 million $ 3,403
Apr 2, 8 AM $ 0.00191
-0.11%
$ 1.9 million $ 3,448
Apr 2, 7 AM $ 0.00191
-0.42%
$ 1.91 million $ 3,518
Apr 2, 6 AM $ 0.00192
-0.01%
$ 1.91 million $ 3,983
Apr 2, 5 AM $ 0.00192
-0.01%
$ 1.92 million $ 4,001
Apr 2, 4 AM $ 0.00192
-0.32%
$ 1.92 million $ 4,017
Apr 2, 3 AM $ 0.00192
-0.18%
$ 1.91 million $ 4,094
Apr 2, 2 AM $ 0.00192
-0.10%
$ 1.92 million $ 4,079
Apr 2, 1 AM $ 0.00196
+0.16%
$ 1.96 million $ 2,750
Apr 2, 12 AM $ 0.00196
-0.21%
$ 1.96 million $ 2,663
Apr 1, 11 PM $ 0.00197
-0.15%
$ 1.96 million $ 2,879
Apr 1, 10 PM $ 0.00197
+0.06%
$ 1.97 million $ 2,810
Apr 1, 9 PM $ 0.00197
+0.00%
$ -- $ 2,781
Apr 1, 8 PM $ 0.00197
+0.07%
$ 1.97 million $ 2,879
Apr 1, 7 PM $ 0.00198
+0.05%
$ 1.97 million $ 2,823
Apr 1, 6 PM $ 0.00198
-0.33%
$ 1.97 million $ 2,831
Apr 1, 5 PM $ 0.00199
-0.02%
$ 1.99 million $ 2,429
Apr 1, 4 PM $ 0.00199
+0.32%
$ 1.99 million $ 2,432
Apr 1, 3 PM $ 0.00199
-0.08%
$ -- $ 2,375
Apr 1, 2 PM $ 0.00199
-0.25%
$ 1.99 million $ 2,374