Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.0016
+0.00%
$1.6 million $1,978
Aug 25, 6 PM $0.00161
+0.00%
$-- $1,949
Aug 25, 5 PM $0.00161
-0.45%
$1.6 million $1,949
Aug 25, 4 PM $0.00161
+0.00%
$1.61 million $1,748
Aug 25, 1 PM $0.00162
+0.00%
$-- $1,727
Aug 25, 12 PM $0.00162
-0.08%
$1.61 million $1,703
Aug 25, 11 AM $0.00162
-0.50%
$1.61 million $1,687
Aug 25, 10 AM $0.00163
+0.00%
$1.62 million $1,562
Aug 25, 8 AM $0.00163
+0.00%
$-- $1,557
Aug 25, 7 AM $0.00163
-0.04%
$1.62 million $1,550
Aug 25, 6 AM $0.00163
-0.02%
$1.62 million $1,558
Aug 25, 5 AM $0.00163
-1.98%
$1.63 million $1,210
Aug 25, 4 AM $0.00167
+0.00%
$-- $1,373
Aug 25, 3 AM $0.00167
-1.24%
$1.67 million $1,912
Aug 25, 2 AM $0.0017
+0.00%
$1.69 million $1,773
Aug 25, 1 AM $0.0017
-0.03%
$1.69 million $1,779
Aug 25, 12 AM $0.0017
-0.10%
$1.69 million $1,759
Aug 24, 9 PM $0.0017
+0.00%
$-- $2,161
Aug 24, 8 PM $0.0017
-0.03%
$1.7 million $2,155
Aug 24, 7 PM $0.0017
+0.00%
$1.7 million $2,155
Aug 24, 5 PM $0.0017
+0.00%
$-- $2,166
Aug 24, 4 PM $0.0017
+0.03%
$1.7 million $2,157
Aug 24, 3 PM $0.0017
-0.01%
$1.7 million $2,186
Aug 24, 2 PM $0.0017
+0.02%
$1.7 million $2,397
Aug 24, 1 PM $0.0017
+0.00%
$-- $2,411
Aug 24, 12 PM $0.0017
+0.00%
$1.7 million $2,416
Aug 24, 11 AM $0.0017
+0.00%
$-- $2,855
Aug 24, 10 AM $0.0017
-0.02%
$1.7 million $2,848
Aug 24, 9 AM $0.0017
+0.00%
$-- $2,952
Aug 24, 8 AM $0.0017
-0.04%
$1.7 million $2,939
Aug 24, 7 AM $0.0017
-0.02%
$1.7 million $3,376
Aug 24, 6 AM $0.0017
-0.56%
$1.7 million $3,523
Aug 24, 5 AM $0.00171
+0.31%
$1.71 million $3,248
Aug 24, 4 AM $0.00171
+0.81%
$1.7 million $3,012
Aug 24, 3 AM $0.0017
-2.12%
$1.7 million $2,824
Aug 24, 2 AM $0.00174
-0.02%
$1.74 million $2,072
Aug 24, 1 AM $0.00174
-0.01%
$1.74 million $2,070
Aug 24, 12 AM $0.00174
-0.25%
$1.74 million $2,072
Aug 23, 11 PM $0.00175
-0.69%
$1.74 million $1,957
Aug 23, 10 PM $0.00176
+0.00%
$1.75 million $1,592
Aug 23, 9 PM $0.00176
+0.00%
$-- $1,599
Aug 23, 8 PM $0.00176
-0.03%
$1.76 million $1,589
Aug 23, 7 PM $0.00176
+0.00%
$1.76 million $1,598
Aug 23, 6 PM $0.00176
+0.00%
$-- $1,637
Aug 23, 5 PM $0.00176
+0.01%
$1.76 million $1,633
Aug 23, 4 PM $0.00176
+0.00%
$-- $2,112
Aug 23, 3 PM $0.00177
-0.28%
$1.76 million $2,096
Aug 23, 2 PM $0.00177
-0.01%
$1.77 million $2,009
Aug 23, 1 PM $0.00177
-0.05%
$1.77 million $1,992
Aug 23, 12 PM $0.00177
-0.04%
$1.77 million $2,000