Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.00177
-1.28%
$1.77 million $1,881
Aug 23, 10 AM $0.0018
+0.00%
$-- $1,553
Aug 23, 9 AM $0.0018
-0.31%
$1.79 million $1,456
Aug 23, 8 AM $0.0018
+0.00%
$-- $1,403
Aug 23, 7 AM $0.00181
-1.25%
$1.8 million $1,450
Aug 23, 6 AM $0.00183
+0.04%
$1.83 million $909
Aug 23, 5 AM $0.00183
+0.00%
$-- $1,155
Aug 23, 4 AM $0.00183
-0.04%
$1.82 million $1,151
Aug 23, 3 AM $0.00183
-0.02%
$1.83 million $1,150
Aug 23, 1 AM $0.00183
+0.00%
$-- $1,169
Aug 23, 12 AM $0.00183
-0.05%
$1.83 million $1,152
Aug 22, 11 PM $0.00183
+0.00%
$-- $1,142
Aug 22, 10 PM $0.00183
+0.00%
$1.83 million $1,136
Aug 22, 9 PM $0.00183
+0.00%
$-- $1,136
Aug 22, 8 PM $0.00183
+0.00%
$1.83 million $1,140
Aug 22, 6 PM $0.00183
+0.00%
$-- $1,281
Aug 22, 5 PM $0.00183
+1.54%
$1.83 million $922
Aug 22, 4 PM $0.00181
-0.03%
$1.8 million $900
Aug 22, 3 PM $0.00181
+0.00%
$-- $1,077
Aug 22, 2 PM $0.00181
-0.35%
$1.8 million $1,012
Aug 22, 1 PM $0.00182
-0.01%
$1.81 million $1,170
Aug 22, 12 PM $0.00182
-0.04%
$1.81 million $1,182
Aug 22, 8 AM $0.00182
+0.00%
$-- $1,988
Aug 22, 7 AM $0.00182
-0.17%
$1.81 million $1,934
Aug 22, 6 AM $0.00182
+0.21%
$1.82 million $1,920
Aug 22, 5 AM $0.00182
-0.36%
$1.81 million $1,676
Aug 22, 4 AM $0.00182
-0.03%
$1.82 million $1,668
Aug 22, 3 AM $0.00182
-0.02%
$1.82 million $1,695
Aug 22, 2 AM $0.00182
-0.05%
$1.82 million $1,937
Aug 22, 1 AM $0.00183
+0.00%
$1.82 million $1,935
Aug 21, 9 PM $0.00183
+0.00%
$-- $1,959
Aug 21, 8 PM $0.00183
-0.03%
$1.82 million $1,950
Aug 21, 7 PM $0.00183
+0.00%
$-- $1,970
Aug 21, 6 PM $0.00183
-0.46%
$1.82 million $1,852
Aug 21, 5 PM $0.00184
+0.00%
$1.83 million $1,695
Aug 21, 4 PM $0.00185
+0.00%
$-- $1,791
Aug 21, 3 PM $0.00185
-0.53%
$1.84 million $1,697
Aug 21, 2 PM $0.00186
+0.41%
$1.85 million $1,685
Aug 21, 1 PM $0.00185
+0.09%
$1.84 million $1,481
Aug 21, 12 PM $0.00185
-0.10%
$1.84 million $1,454
Aug 21, 11 AM $0.00185
-0.04%
$1.85 million $1,440
Aug 21, 10 AM $0.00185
+0.18%
$1.85 million $1,402
Aug 21, 9 AM $0.00185
-1.18%
$1.85 million $1,550
Aug 21, 8 AM $0.00187
+0.02%
$1.87 million $994
Aug 21, 7 AM $0.00187
+0.00%
$-- $1,024
Aug 21, 6 AM $0.00187
+0.00%
$1.87 million $1,018
Aug 21, 5 AM $0.00187
+0.00%
$-- $1,108
Aug 21, 4 AM $0.00187
-0.03%
$1.87 million $1,097
Aug 21, 3 AM $0.00188
-0.03%
$1.87 million $1,066
Aug 21, 2 AM $0.00189
+0.00%
$-- $1,380