Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.00189
+0.02%
$1.89 million $1,375
Aug 20, 11 PM $0.00189
+0.00%
$-- $1,424
Aug 20, 10 PM $0.00189
-0.03%
$1.89 million $1,419
Aug 20, 9 PM $0.00189
+0.01%
$1.89 million $1,432
Aug 20, 8 PM $0.00189
-0.03%
$1.89 million $1,431
Aug 20, 7 PM $0.00189
-0.08%
$1.89 million $1,406
Aug 20, 6 PM $0.00189
-0.03%
$1.89 million $1,401
Aug 20, 5 PM $0.00189
+0.00%
$-- $1,502
Aug 20, 4 PM $0.0019
+0.30%
$1.89 million $1,401
Aug 20, 3 PM $0.00189
+0.21%
$1.88 million $2,443
Aug 20, 2 PM $0.00189
+0.08%
$1.88 million $3,829
Aug 20, 1 PM $0.00188
+0.02%
$1.88 million $6,184
Aug 20, 12 PM $0.00188
-0.04%
$1.88 million $6,271
Aug 20, 11 AM $0.00189
+0.00%
$1.88 million $6,308
Aug 20, 10 AM $0.00189
-0.04%
$1.88 million $6,276
Aug 20, 9 AM $0.0019
+0.00%
$-- $6,147
Aug 20, 8 AM $0.0019
-0.06%
$1.9 million $6,214
Aug 20, 7 AM $0.00191
+0.00%
$1.9 million $6,215
Aug 20, 6 AM $0.00191
-0.24%
$1.9 million $6,367
Aug 20, 5 AM $0.00191
+0.02%
$1.9 million $6,651
Aug 20, 3 AM $0.00191
+0.00%
$-- $6,724
Aug 20, 2 AM $0.00191
+1.54%
$1.91 million $6,834
Aug 20, 1 AM $0.00188
+0.02%
$1.88 million $6,486
Aug 20, 12 AM $0.00189
+0.00%
$1.88 million $6,454
Aug 19, 11 PM $0.00189
+0.00%
$-- $7,077
Aug 19, 10 PM $0.00189
-0.07%
$1.88 million $7,065
Aug 19, 9 PM $0.00189
+0.00%
$1.88 million $7,094
Aug 19, 8 PM $0.00189
+0.00%
$-- $7,092
Aug 19, 7 PM $0.00189
+0.00%
$1.88 million $7,073
Aug 19, 6 PM $0.00189
+0.00%
$-- $7,073
Aug 19, 5 PM $0.00189
-0.03%
$1.88 million $7,066
Aug 19, 4 PM $0.0019
-0.10%
$1.89 million $6,998
Aug 19, 3 PM $0.00196
+0.00%
$-- $5,931
Aug 19, 2 PM $0.00197
+6.53%
$1.97 million $5,879
Aug 19, 1 PM $0.00186
+3.74%
$1.85 million $3,247
Aug 19, 12 PM $0.00179
-0.02%
$1.78 million $2,492
Aug 19, 10 AM $0.00179
+0.00%
$-- $2,839
Aug 19, 9 AM $0.00179
-0.27%
$1.79 million $2,761
Aug 19, 8 AM $0.0018
-0.23%
$1.79 million $4,726
Aug 19, 7 AM $0.0018
-0.43%
$1.8 million $4,989
Aug 19, 6 AM $0.00181
-0.21%
$1.81 million $4,873
Aug 19, 5 AM $0.00182
-0.50%
$1.81 million $4,846
Aug 19, 4 AM $0.00182
+0.26%
$1.82 million $5,180
Aug 19, 3 AM $0.00182
-0.01%
$1.81 million $5,134
Aug 19, 2 AM $0.00182
-0.36%
$1.82 million $5,243
Aug 19, 1 AM $0.00183
+0.00%
$1.82 million $5,030
Aug 19, 12 AM $0.00184
+0.00%
$-- $5,177
Aug 18, 11 PM $0.00184
-1.68%
$1.84 million $5,048
Aug 18, 10 PM $0.00188
+0.00%
$1.87 million $4,693
Aug 18, 9 PM $0.00188
+0.03%
$1.87 million $4,733