Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.00188
+0.03%
$1.87 million $4,733
Aug 18, 5 PM $0.00188
+0.00%
$-- $4,766
Aug 18, 4 PM $0.00188
-0.03%
$1.87 million $4,759
Aug 18, 3 PM $0.00188
-0.04%
$1.87 million $4,778
Aug 18, 2 PM $0.00188
+0.02%
$1.87 million $4,770
Aug 18, 1 PM $0.00188
+0.13%
$1.87 million $4,770
Aug 18, 12 PM $0.00188
+0.42%
$1.87 million $4,158
Aug 18, 11 AM $0.00187
+0.00%
$-- $4,189
Aug 18, 10 AM $0.00188
+0.00%
$-- $3,847
Aug 18, 9 AM $0.00189
+5.81%
$1.89 million $4,367
Aug 18, 8 AM $0.00179
-0.04%
$1.78 million $2,167
Aug 18, 7 AM $0.00179
+0.88%
$1.79 million $2,345
Aug 18, 6 AM $0.00178
+0.00%
$-- $6,404
Aug 18, 5 AM $0.00178
+1.54%
$1.77 million $6,335
Aug 18, 4 AM $0.00175
-0.08%
$1.75 million $5,792
Aug 18, 3 AM $0.00175
+0.60%
$1.75 million $5,774
Aug 18, 2 AM $0.00174
-0.02%
$1.74 million $5,540
Aug 18, 1 AM $0.00174
+0.49%
$1.74 million $5,522
Aug 18, 12 AM $0.00174
-0.04%
$1.73 million $5,360
Aug 17, 11 PM $0.00174
+0.00%
$-- $5,354
Aug 17, 10 PM $0.00174
-0.22%
$1.73 million $5,296
Aug 17, 9 PM $0.00174
-0.02%
$1.74 million $5,288
Aug 17, 6 PM $0.00174
+0.00%
$-- $5,309
Aug 17, 5 PM $0.00174
-0.02%
$1.74 million $5,316
Aug 17, 4 PM $0.00174
+0.05%
$1.74 million $5,428
Aug 17, 3 PM $0.00174
+0.00%
$1.74 million $5,421
Aug 17, 2 PM $0.00174
+0.00%
$-- $5,416
Aug 17, 1 PM $0.00174
+0.11%
$1.74 million $5,414
Aug 17, 12 PM $0.00174
-0.02%
$1.74 million $5,383
Aug 17, 10 AM $0.00174
+0.00%
$-- $7,110
Aug 17, 9 AM $0.00174
+1.56%
$1.74 million $6,925
Aug 17, 8 AM $0.00172
-0.01%
$1.71 million $6,803
Aug 17, 7 AM $0.00173
-7.27%
$1.72 million $5,574
Aug 17, 6 AM $0.00187
+5.27%
$1.87 million $4,276
Aug 17, 4 AM $0.00177
+0.00%
$-- $2,558
Aug 17, 3 AM $0.00177
+0.00%
$1.76 million $2,558
Aug 17, 2 AM $0.00177
-0.02%
$1.76 million $2,634
Aug 17, 1 AM $0.00177
+0.00%
$1.76 million $2,643
Aug 17, 12 AM $0.00177
-0.07%
$1.76 million $2,653
Aug 16, 10 PM $0.00177
+0.00%
$-- $2,744
Aug 16, 9 PM $0.00177
-0.03%
$1.77 million $2,737
Aug 16, 8 PM $0.00177
+0.00%
$1.77 million $2,725
Aug 16, 7 PM $0.00177
+0.00%
$-- $2,744
Aug 16, 6 PM $0.00177
-0.04%
$1.77 million $2,754
Aug 16, 5 PM $0.00177
+0.01%
$1.77 million $2,760
Aug 16, 4 PM $0.00177
-0.37%
$1.77 million $2,772
Aug 16, 2 PM $0.00178
+0.00%
$-- $2,679
Aug 16, 1 PM $0.00178
+0.01%
$1.78 million $2,676
Aug 16, 12 PM $0.00178
-0.32%
$1.78 million $2,661
Aug 16, 11 AM $0.00179
+1.48%
$1.79 million $2,560