Aistr Historical Data

AISTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00244
+2.02%
$ 2.44 million $ 34,105
Jun 3, 4 AM $ 0.00239
-14.31%
$ 2.39 million $ 33,181
Jun 3, 3 AM $ 0.00292
-3.07%
$ 2.92 million $ 31,957
Jun 3, 2 AM $ 0.00303
+3.47%
$ 3.03 million $ 31,166
Jun 3, 1 AM $ 0.00294
+0.32%
$ 2.93 million $ 34,039
Jun 3, 12 AM $ 0.00293
-0.36%
$ 2.92 million $ 33,917
Jun 2, 11 PM $ 0.00296
-0.29%
$ 2.95 million $ 33,588
Jun 2, 10 PM $ 0.00296
+0.94%
$ 2.96 million $ 33,641
Jun 2, 8 PM $ 0.00295
+0.00%
$ -- $ 33,720
Jun 2, 7 PM $ 0.00299
-0.95%
$ 2.98 million $ 33,567
Jun 2, 6 PM $ 0.00304
-0.28%
$ 3.03 million $ 34,046
Jun 2, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 34,365
Jun 2, 4 PM $ 0.00314
+0.00%
$ -- $ 32,920
Jun 2, 3 PM $ 0.00303
-1.10%
$ 3.03 million $ 31,773
Jun 2, 2 PM $ 0.00306
-1.36%
$ 3.05 million $ 28,596
Jun 2, 1 PM $ 0.00312
-9.28%
$ 3.11 million $ 28,853
Jun 2, 12 PM $ 0.00349
+10.38%
$ 3.49 million $ 29,776
Jun 2, 11 AM $ 0.00315
+6.18%
$ 3.15 million $ 20,586
Jun 2, 10 AM $ 0.00297
+1.05%
$ 2.97 million $ 17,428
Jun 2, 9 AM $ 0.00293
-0.07%
$ 2.93 million $ 17,503
Jun 2, 8 AM $ 0.00294
+0.02%
$ 2.93 million $ 17,434
Jun 2, 7 AM $ 0.00294
+3.54%
$ 2.94 million $ 15,756
Jun 2, 6 AM $ 0.00284
+3.41%
$ 2.83 million $ 17,252
Jun 2, 5 AM $ 0.00273
+1.80%
$ 2.73 million $ 14,781
Jun 2, 4 AM $ 0.00268
-0.01%
$ 2.68 million $ 12,904
Jun 2, 3 AM $ 0.00268
+0.30%
$ 2.67 million $ 12,744
Jun 2, 2 AM $ 0.00266
-4.97%
$ 2.65 million $ 12,377
Jun 2, 1 AM $ 0.00279
+7.02%
$ 2.79 million $ 11,217
Jun 2, 12 AM $ 0.00261
+0.70%
$ 2.6 million $ 10,645
Jun 1, 11 PM $ 0.0026
+0.00%
$ 2.59 million $ 10,511
Jun 1, 10 PM $ 0.0026
+0.00%
$ -- $ 10,651
Jun 1, 8 PM $ 0.0026
+0.00%
$ -- $ 10,905
Jun 1, 7 PM $ 0.00267
-0.01%
$ 2.67 million $ 10,142
Jun 1, 5 PM $ 0.00268
+0.00%
$ -- $ 10,491
Jun 1, 4 PM $ 0.00268
-0.52%
$ 2.67 million $ 10,504
Jun 1, 3 PM $ 0.00269
+0.00%
$ 2.68 million $ 11,028
Jun 1, 2 PM $ 0.00269
-0.36%
$ 2.68 million $ 12,998
Jun 1, 1 PM $ 0.0027
-1.60%
$ 2.7 million $ 13,296
Jun 1, 12 PM $ 0.00285
+1.90%
$ 2.84 million $ 12,767
Jun 1, 11 AM $ 0.00279
-0.35%
$ 2.78 million $ 11,150
Jun 1, 10 AM $ 0.00279
+0.89%
$ 2.79 million $ 11,298
Jun 1, 9 AM $ 0.00277
+0.28%
$ 2.77 million $ 11,118
Jun 1, 8 AM $ 0.00277
-0.74%
$ 2.76 million $ 12,449
Jun 1, 7 AM $ 0.00279
-0.28%
$ 2.79 million $ 12,567
Jun 1, 6 AM $ 0.0028
-0.28%
$ 2.79 million $ 10,415
Jun 1, 5 AM $ 0.0028
+0.17%
$ 2.8 million $ 11,520
Jun 1, 4 AM $ 0.0028
-0.44%
$ 2.79 million $ 15,476
Jun 1, 3 AM $ 0.00283
-0.56%
$ 2.82 million $ 23,239
Jun 1, 2 AM $ 0.00285
-2.38%
$ 2.84 million $ 24,789
Jun 1, 1 AM $ 0.0029
+1.56%
$ 2.89 million $ 23,720