Aistr Historical Data

AISTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00243
-0.48%
$ 2.43 million $ 3,114
Mar 25, 6 AM $ 0.00244
-0.15%
$ 2.44 million $ 2,841
Mar 25, 5 AM $ 0.00245
-0.07%
$ 2.44 million $ 2,900
Mar 25, 4 AM $ 0.00245
-0.05%
$ 2.45 million $ 2,759
Mar 25, 3 AM $ 0.00245
+0.06%
$ 2.45 million $ 2,779
Mar 25, 2 AM $ 0.00245
-0.16%
$ 2.45 million $ 2,597
Mar 25, 1 AM $ 0.00245
+0.07%
$ 2.45 million $ 2,509
Mar 25, 12 AM $ 0.00246
-0.04%
$ 2.45 million $ 2,760
Mar 24, 11 PM $ 0.00246
-0.10%
$ 2.46 million $ 2,697
Mar 24, 9 PM $ 0.00246
+0.00%
$ -- $ 6,319
Mar 24, 8 PM $ 0.00247
+0.02%
$ 2.46 million $ 6,276
Mar 24, 7 PM $ 0.00247
-0.01%
$ 2.46 million $ 6,201
Mar 24, 6 PM $ 0.00247
-0.18%
$ 2.47 million $ 6,212
Mar 24, 5 PM $ 0.00247
-0.19%
$ 2.47 million $ 6,392
Mar 24, 4 PM $ 0.00247
-0.03%
$ 2.47 million $ 6,371
Mar 24, 3 PM $ 0.00247
-0.16%
$ 2.47 million $ 6,350
Mar 24, 2 PM $ 0.00248
-0.05%
$ 2.48 million $ 6,362
Mar 24, 1 PM $ 0.00249
-0.13%
$ 2.49 million $ 6,282
Mar 24, 12 PM $ 0.00249
+0.02%
$ 2.49 million $ 6,232
Mar 24, 11 AM $ 0.00249
-0.15%
$ 2.49 million $ 6,434
Mar 24, 10 AM $ 0.00249
-0.20%
$ 2.49 million $ 6,368
Mar 24, 9 AM $ 0.00251
-0.26%
$ 2.51 million $ 5,937
Mar 24, 8 AM $ 0.00252
+0.09%
$ 2.52 million $ 5,920
Mar 24, 7 AM $ 0.00252
-0.17%
$ 2.52 million $ 6,118
Mar 24, 6 AM $ 0.00253
-0.30%
$ 2.52 million $ 6,144
Mar 24, 5 AM $ 0.00254
+0.01%
$ 2.53 million $ 6,222
Mar 24, 4 AM $ 0.00254
-0.19%
$ 2.53 million $ 8,230
Mar 24, 3 AM $ 0.00254
-0.01%
$ 2.54 million $ 8,099
Mar 24, 2 AM $ 0.00254
+0.03%
$ 2.54 million $ 8,448
Mar 24, 1 AM $ 0.00255
-0.14%
$ 2.54 million $ 9,060
Mar 24, 12 AM $ 0.00255
-0.19%
$ 2.55 million $ 8,923
Mar 23, 11 PM $ 0.00256
-0.04%
$ 2.55 million $ 9,150
Mar 23, 10 PM $ 0.00256
-0.62%
$ 2.55 million $ 9,108
Mar 23, 9 PM $ 0.00258
-4.30%
$ 2.57 million $ 8,974
Mar 23, 8 PM $ 0.0027
+0.00%
$ -- $ 5,784
Mar 23, 7 PM $ 0.00269
-0.08%
$ 2.69 million $ 5,774
Mar 23, 6 PM $ 0.0027
+0.03%
$ 2.69 million $ 5,705
Mar 23, 5 PM $ 0.00271
-0.10%
$ 2.7 million $ 5,487
Mar 23, 4 PM $ 0.00271
-0.13%
$ 2.71 million $ 5,555
Mar 23, 3 PM $ 0.00272
-0.03%
$ 2.71 million $ 5,618
Mar 23, 2 PM $ 0.00271
-0.07%
$ 2.71 million $ 5,645
Mar 23, 1 PM $ 0.00271
-0.15%
$ 2.7 million $ 5,816
Mar 23, 12 PM $ 0.00271
-0.34%
$ 2.7 million $ 5,696
Mar 23, 11 AM $ 0.00273
-0.02%
$ 2.73 million $ 5,447
Mar 23, 10 AM $ 0.00273
-0.12%
$ 2.73 million $ 5,717
Mar 23, 9 AM $ 0.00274
-0.21%
$ 2.73 million $ 6,292
Mar 23, 8 AM $ 0.00274
+0.09%
$ 2.74 million $ 6,364
Mar 23, 7 AM $ 0.00274
-0.27%
$ 2.74 million $ 6,601
Mar 23, 6 AM $ 0.00275
+0.11%
$ 2.75 million $ 6,682
Mar 23, 5 AM $ 0.00276
-0.32%
$ 2.75 million $ 7,195