Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $0.00177
+0.01%
$1.76 million $1,371
Aug 16, 9 AM $0.00177
-0.08%
$1.77 million $4,006
Aug 16, 8 AM $0.00177
+0.00%
$1.77 million $5,369
Aug 16, 7 AM $0.00177
+0.00%
$-- $5,556
Aug 16, 6 AM $0.00177
-0.20%
$1.77 million $7,148
Aug 16, 5 AM $0.00177
-0.14%
$1.77 million $7,150
Aug 16, 4 AM $0.00178
+0.00%
$-- $7,124
Aug 16, 3 AM $0.00178
+0.06%
$1.78 million $7,119
Aug 16, 2 AM $0.00178
-0.02%
$1.78 million $7,325
Aug 16, 1 AM $0.00178
-0.02%
$1.78 million $7,429
Aug 16, 12 AM $0.00178
-0.08%
$1.78 million $7,413
Aug 15, 11 PM $0.00178
-0.17%
$1.78 million $7,381
Aug 15, 10 PM $0.00179
-0.05%
$1.78 million $7,365
Aug 15, 9 PM $0.00179
+0.00%
$-- $7,356
Aug 15, 8 PM $0.00179
-0.02%
$1.78 million $7,377
Aug 15, 7 PM $0.00179
-0.04%
$1.78 million $7,368
Aug 15, 6 PM $0.00179
-0.06%
$1.79 million $7,377
Aug 15, 5 PM $0.00179
+0.00%
$1.79 million $7,355
Aug 15, 4 PM $0.00179
+0.00%
$-- $7,587
Aug 15, 3 PM $0.00179
-0.01%
$1.79 million $7,603
Aug 15, 1 PM $0.00179
+0.00%
$-- $7,656
Aug 15, 12 PM $0.00179
+0.09%
$1.79 million $7,652
Aug 15, 11 AM $0.00179
-0.42%
$1.79 million $7,563
Aug 15, 10 AM $0.00181
+8.71%
$1.81 million $7,311
Aug 15, 9 AM $0.00167
+4.57%
$1.67 million $4,087
Aug 15, 8 AM $0.0016
+0.04%
$1.6 million $2,916
Aug 15, 7 AM $0.0016
-0.01%
$1.6 million $2,915
Aug 15, 6 AM $0.00161
-4.79%
$1.6 million $1,450
Aug 15, 5 AM $0.00169
+0.06%
$1.69 million $1,473
Aug 15, 4 AM $0.00169
+0.04%
$1.68 million $1,501
Aug 15, 3 AM $0.00169
-0.01%
$1.68 million $1,604
Aug 15, 2 AM $0.00169
-0.71%
$1.69 million $1,353
Aug 15, 1 AM $0.00171
+0.00%
$-- $1,311
Aug 15, 12 AM $0.00171
-0.04%
$1.7 million $1,310
Aug 14, 11 PM $0.00171
+0.00%
$1.7 million $1,295
Aug 14, 9 PM $0.00171
+0.00%
$-- $1,293
Aug 14, 8 PM $0.00171
-0.07%
$1.7 million $1,270
Aug 14, 7 PM $0.00171
-0.02%
$1.71 million $1,279
Aug 14, 6 PM $0.00171
-0.08%
$1.71 million $1,277
Aug 14, 5 PM $0.00171
+0.63%
$1.71 million $1,158
Aug 14, 4 PM $0.0017
+0.06%
$1.7 million $1,033
Aug 14, 3 PM $0.0017
+0.06%
$1.7 million $1,014
Aug 14, 2 PM $0.0017
+0.05%
$1.7 million $1,025
Aug 14, 1 PM $0.0017
-0.10%
$1.7 million $1,068
Aug 14, 12 PM $0.0017
-0.04%
$1.7 million $1,453
Aug 14, 11 AM $0.0017
-0.03%
$1.7 million $1,588
Aug 14, 10 AM $0.0017
+0.06%
$1.7 million $1,588
Aug 14, 9 AM $0.0017
+1.08%
$1.7 million $1,565
Aug 14, 8 AM $0.00168
-0.03%
$1.68 million $1,219
Aug 14, 7 AM $0.00169
+0.07%
$1.68 million $1,202