Aistr Historical Data

AISTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0029
+1.56%
$ 2.89 million $ 23,720
Jun 1, 12 AM $ 0.00289
+0.30%
$ 2.88 million $ 22,810
May 31, 11 PM $ 0.00288
+0.10%
$ 2.87 million $ 22,898
May 31, 10 PM $ 0.00288
+0.32%
$ 2.87 million $ 22,904
May 31, 8 PM $ 0.00287
+0.00%
$ -- $ 22,791
May 31, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 22,827
May 31, 6 PM $ 0.0029
+0.00%
$ -- $ 22,728
May 31, 5 PM $ 0.0029
-0.17%
$ 2.9 million $ 22,694
May 31, 4 PM $ 0.00291
-1.60%
$ 2.91 million $ 23,119
May 31, 3 PM $ 0.00293
-2.58%
$ 2.93 million $ 22,446
May 31, 2 PM $ 0.00301
+1.91%
$ 3.01 million $ 21,946
May 31, 1 PM $ 0.00296
+0.55%
$ 2.95 million $ 20,290
May 31, 12 PM $ 0.00293
-0.38%
$ 2.92 million $ 19,709
May 31, 11 AM $ 0.00294
-0.94%
$ 2.93 million $ 19,575
May 31, 10 AM $ 0.00297
-0.28%
$ 2.97 million $ 19,339
May 31, 9 AM $ 0.00303
+3.37%
$ 3.03 million $ 22,056
May 31, 8 AM $ 0.00295
-0.70%
$ 2.95 million $ 22,011
May 31, 7 AM $ 0.00297
-0.39%
$ 2.96 million $ 23,318
May 31, 6 AM $ 0.00298
+1.90%
$ 2.98 million $ 25,184
May 31, 5 AM $ 0.00295
-12.82%
$ 2.94 million $ 24,624
May 31, 4 AM $ 0.00339
+20.53%
$ 3.38 million $ 23,712
May 31, 3 AM $ 0.00281
+8.43%
$ 2.81 million $ 13,376
May 31, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 13,455
May 31, 1 AM $ 0.00261
+0.00%
$ -- $ 14,942
May 31, 12 AM $ 0.0026
+1.04%
$ 2.6 million $ 15,320
May 30, 10 PM $ 0.00257
+0.00%
$ -- $ 16,023
May 30, 7 PM $ 0.00258
+0.00%
$ -- $ 15,993
May 30, 6 PM $ 0.00258
-0.14%
$ 2.57 million $ 15,966
May 30, 5 PM $ 0.00259
+0.36%
$ 2.59 million $ 16,029
May 30, 4 PM $ 0.00259
+0.25%
$ 2.58 million $ 20,099
May 30, 3 PM $ 0.00259
+1.00%
$ 2.58 million $ 19,896
May 30, 2 PM $ 0.00256
-0.31%
$ 2.56 million $ 20,180
May 30, 1 PM $ 0.00257
+0.16%
$ 2.56 million $ 23,057
May 30, 12 PM $ 0.00256
-0.34%
$ 2.56 million $ 23,408
May 30, 11 AM $ 0.00258
-0.30%
$ 2.58 million $ 25,543
May 30, 10 AM $ 0.00259
-1.65%
$ 2.59 million $ 25,506
May 30, 9 AM $ 0.00264
-3.28%
$ 2.63 million $ 24,784
May 30, 8 AM $ 0.00272
+3.03%
$ 2.72 million $ 22,372
May 30, 7 AM $ 0.00264
+4.12%
$ 2.63 million $ 21,001
May 30, 6 AM $ 0.00254
+3.78%
$ 2.54 million $ 21,970
May 30, 5 AM $ 0.00244
+0.74%
$ 2.44 million $ 20,113
May 30, 4 AM $ 0.00241
+0.56%
$ 2.41 million $ 19,518
May 30, 3 AM $ 0.0024
-0.38%
$ 2.4 million $ 19,442
May 30, 2 AM $ 0.00241
+2.84%
$ 2.4 million $ 15,831
May 30, 1 AM $ 0.00232
+0.37%
$ 2.32 million $ 14,125
May 30, 12 AM $ 0.00231
+4.78%
$ 2.31 million $ 13,824
May 29, 11 PM $ 0.00221
+0.02%
$ 2.2 million $ 11,981
May 29, 10 PM $ 0.00221
+0.00%
$ 2.2 million $ 12,074
May 29, 9 PM $ 0.00221
+0.00%
$ -- $ 14,293
May 29, 6 PM $ 0.00221
+0.00%
$ -- $ 14,464