Aistr Historical Data

AISTR Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00221
+0.00%
$ -- $ 14,464
May 29, 5 PM $ 0.00221
+0.03%
$ 2.21 million $ 14,626
May 29, 4 PM $ 0.00226
+8.56%
$ 2.25 million $ 13,603
May 29, 3 PM $ 0.00208
-0.90%
$ 2.08 million $ 10,524
May 29, 2 PM $ 0.0021
+7.59%
$ 2.1 million $ 10,446
May 29, 1 PM $ 0.00194
-1.22%
$ 1.94 million $ 7,276
May 29, 12 PM $ 0.00198
+4.54%
$ 1.98 million $ 6,895
May 29, 11 AM $ 0.0019
-0.43%
$ 1.89 million $ 5,344
May 29, 10 AM $ 0.0019
-0.10%
$ 1.9 million $ 5,225
May 29, 9 AM $ 0.00191
-0.03%
$ 1.9 million $ 5,959
May 29, 8 AM $ 0.0019
-1.25%
$ 1.9 million $ 5,953
May 29, 7 AM $ 0.00192
+8.22%
$ 1.91 million $ 5,746
May 29, 6 AM $ 0.00177
+0.36%
$ 1.77 million $ 4,883
May 29, 5 AM $ 0.00177
-0.10%
$ 1.76 million $ 4,865
May 29, 3 AM $ 0.00177
+0.00%
$ -- $ 5,156
May 29, 2 AM $ 0.00177
+0.06%
$ 1.76 million $ 5,132
May 29, 1 AM $ 0.00177
-0.01%
$ 1.77 million $ 5,129
May 29, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 5,136
May 28, 11 PM $ 0.00178
+0.00%
$ -- $ 5,388
May 28, 10 PM $ 0.00176
-2.89%
$ 1.76 million $ 5,374
May 28, 9 PM $ 0.00189
-0.25%
$ 1.88 million $ 3,906
May 28, 8 PM $ 0.00188
+0.10%
$ 1.87 million $ 3,702
May 28, 7 PM $ 0.00188
+0.12%
$ 1.88 million $ 3,709
May 28, 6 PM $ 0.00188
+0.00%
$ 1.87 million $ 3,693
May 28, 5 PM $ 0.00189
+0.22%
$ 1.88 million $ 3,580
May 28, 4 PM $ 0.00188
+0.00%
$ -- $ 3,435
May 28, 3 PM $ 0.00187
-0.03%
$ -- $ 3,449
May 28, 12 PM $ 0.00187
+0.00%
$ -- $ 5,372
May 28, 11 AM $ 0.00188
-0.01%
$ 1.87 million $ 6,422
May 28, 10 AM $ 0.00187
-0.22%
$ 1.87 million $ 6,443
May 28, 9 AM $ 0.00188
-2.77%
$ 1.88 million $ 6,498
May 28, 8 AM $ 0.00193
-0.42%
$ 1.93 million $ 7,448
May 28, 7 AM $ 0.00195
+5.09%
$ 1.94 million $ 7,254
May 28, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 5,880
May 28, 5 AM $ 0.00186
+0.00%
$ -- $ 6,075
May 28, 4 AM $ 0.00186
+1.03%
$ 1.86 million $ 6,068
May 28, 1 AM $ 0.00184
+0.00%
$ -- $ 6,734
May 28, 12 AM $ 0.00184
-0.19%
$ 1.83 million $ 6,753
May 27, 11 PM $ 0.00183
-1.16%
$ 1.83 million $ 6,667
May 27, 8 PM $ 0.00185
+0.00%
$ -- $ 6,806
May 27, 5 PM $ 0.00185
+0.00%
$ -- $ 6,909
May 27, 4 PM $ 0.00186
-0.12%
$ 1.85 million $ 6,891
May 27, 3 PM $ 0.00186
+0.11%
$ 1.85 million $ 6,896
May 27, 2 PM $ 0.00187
-0.82%
$ 1.87 million $ 6,927
May 27, 1 PM $ 0.00189
+5.90%
$ 1.89 million $ 6,725
May 27, 12 PM $ 0.00179
+0.00%
$ -- $ 6,502
May 27, 11 AM $ 0.00177
+3.37%
$ 1.77 million $ 6,047
May 27, 10 AM $ 0.00172
-0.57%
$ 1.71 million $ 5,818
May 27, 9 AM $ 0.00173
+5.38%
$ 1.73 million $ 5,714
May 27, 8 AM $ 0.00164
+0.01%
$ 1.64 million $ 5,303