Aistr Historical Data

AISTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00276
-0.32%
$ 2.75 million $ 7,195
Mar 23, 4 AM $ 0.00284
-0.24%
$ 2.83 million $ 5,307
Mar 23, 3 AM $ 0.00284
-0.26%
$ 2.84 million $ 5,374
Mar 23, 2 AM $ 0.00286
-1.22%
$ 2.85 million $ 5,498
Mar 23, 1 AM $ 0.00289
-0.12%
$ 2.88 million $ 4,801
Mar 23, 12 AM $ 0.00289
+0.09%
$ 2.88 million $ 4,744
Mar 22, 11 PM $ 0.00288
-0.38%
$ 2.88 million $ 4,650
Mar 22, 10 PM $ 0.0029
-0.38%
$ 2.89 million $ 4,397
Mar 22, 9 PM $ 0.0029
+0.05%
$ 2.9 million $ 4,570
Mar 22, 7 PM $ 0.00291
+0.00%
$ -- $ 4,491
Mar 22, 6 PM $ 0.00291
-0.03%
$ 2.9 million $ 4,479
Mar 22, 5 PM $ 0.0029
-0.15%
$ 2.9 million $ 4,487
Mar 22, 4 PM $ 0.00291
-0.30%
$ 2.9 million $ 4,388
Mar 22, 3 PM $ 0.00292
+0.02%
$ 2.91 million $ 5,722
Mar 22, 2 PM $ 0.00291
-0.24%
$ 2.91 million $ 5,948
Mar 22, 1 PM $ 0.00293
-0.06%
$ 2.92 million $ 6,002
Mar 22, 12 PM $ 0.00293
+0.00%
$ -- $ 5,982
Mar 22, 11 AM $ 0.00294
-0.01%
$ 2.93 million $ 5,944
Mar 22, 10 AM $ 0.00294
-0.12%
$ 2.94 million $ 5,887
Mar 22, 9 AM $ 0.00295
+0.78%
$ 2.94 million $ 6,203
Mar 22, 8 AM $ 0.00293
+0.28%
$ 2.93 million $ 5,836
Mar 22, 7 AM $ 0.00293
-0.17%
$ 2.92 million $ 5,573
Mar 22, 6 AM $ 0.00293
-0.81%
$ 2.92 million $ 5,797
Mar 22, 5 AM $ 0.00295
+0.00%
$ -- $ 5,247
Mar 22, 4 AM $ 0.00295
+0.03%
$ 2.95 million $ 5,237
Mar 22, 3 AM $ 0.00295
-0.43%
$ 2.95 million $ 4,964
Mar 22, 2 AM $ 0.00297
-0.21%
$ 2.97 million $ 4,774
Mar 22, 12 AM $ 0.00298
+0.00%
$ -- $ 4,836
Mar 21, 11 PM $ 0.00298
+0.10%
$ 2.98 million $ 4,855
Mar 21, 10 PM $ 0.00298
+0.06%
$ 2.98 million $ 4,847
Mar 21, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 4,694
Mar 21, 8 PM $ 0.00298
+0.00%
$ -- $ 4,756
Mar 21, 7 PM $ 0.00298
-0.09%
$ 2.97 million $ 4,757
Mar 21, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 4,759
Mar 21, 4 PM $ 0.00299
+0.00%
$ -- $ 4,942
Mar 21, 3 PM $ 0.00299
-0.37%
$ 2.99 million $ 4,959
Mar 21, 2 PM $ 0.003
-0.45%
$ 3 million $ 3,287
Mar 21, 12 PM $ 0.00302
+0.00%
$ -- $ 3,071
Mar 21, 11 AM $ 0.00302
-0.36%
$ 3.01 million $ 3,045
Mar 21, 10 AM $ 0.00303
-0.39%
$ 3.03 million $ 3,013
Mar 21, 9 AM $ 0.00304
-0.88%
$ 3.04 million $ 2,565
Mar 21, 8 AM $ 0.00308
+0.16%
$ 3.07 million $ 1,976
Mar 21, 7 AM $ 0.00308
-0.38%
$ 3.07 million $ 2,387
Mar 21, 6 AM $ 0.00309
-0.09%
$ 3.08 million $ 2,130
Mar 21, 5 AM $ 0.00309
-0.14%
$ 3.08 million $ 2,843
Mar 21, 4 AM $ 0.00309
-0.08%
$ 3.09 million $ 2,914
Mar 21, 3 AM $ 0.0031
-0.17%
$ 3.09 million $ 3,733
Mar 21, 2 AM $ 0.0031
+0.00%
$ 3.09 million $ 3,534
Mar 21, 1 AM $ 0.00311
+0.05%
$ 3.1 million $ 3,854
Mar 21, 12 AM $ 0.00311
+0.00%
$ -- $ 4,404