Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.00169
+0.07%
$1.68 million $1,202
Aug 14, 6 AM $0.00168
-0.18%
$1.68 million $1,285
Aug 14, 5 AM $0.00169
-0.14%
$1.68 million $1,327
Aug 14, 4 AM $0.00169
-0.02%
$1.69 million $1,320
Aug 14, 3 AM $0.00169
-0.34%
$1.69 million $1,208
Aug 14, 2 AM $0.0017
+0.00%
$-- $1,307
Aug 14, 1 AM $0.0017
-0.13%
$1.69 million $1,445
Aug 14, 12 AM $0.0017
+0.00%
$-- $1,424
Aug 13, 11 PM $0.0017
+0.00%
$1.7 million $1,739
Aug 13, 8 PM $0.0017
+0.00%
$-- $1,779
Aug 13, 7 PM $0.0017
-0.04%
$1.7 million $1,778
Aug 13, 6 PM $0.0017
-0.02%
$1.7 million $1,785
Aug 13, 4 PM $0.0017
+0.00%
$-- $4,093
Aug 13, 3 PM $0.0017
-0.05%
$1.7 million $4,089
Aug 13, 2 PM $0.0017
+0.06%
$1.7 million $4,283
Aug 13, 1 PM $0.0017
-0.60%
$1.7 million $4,246
Aug 13, 12 PM $0.00171
+1.07%
$1.71 million $3,960
Aug 13, 11 AM $0.0017
+0.14%
$1.69 million $3,646
Aug 13, 10 AM $0.00169
-0.02%
$1.69 million $4,190
Aug 13, 9 AM $0.0017
+0.13%
$1.69 million $4,176
Aug 13, 8 AM $0.00169
+0.04%
$1.69 million $4,139
Aug 13, 7 AM $0.00169
-0.51%
$1.69 million $4,118
Aug 13, 6 AM $0.0017
+0.00%
$-- $4,084
Aug 13, 5 AM $0.0017
-0.28%
$1.7 million $3,991
Aug 13, 4 AM $0.00171
+0.00%
$1.71 million $3,960
Aug 13, 3 AM $0.00171
+0.00%
$-- $4,562
Aug 13, 2 AM $0.00171
-0.25%
$1.71 million $4,572
Aug 13, 1 AM $0.00171
+0.43%
$1.71 million $4,333
Aug 13, 12 AM $0.00171
+0.00%
$1.7 million $4,329
Aug 12, 11 PM $0.00171
-1.09%
$1.7 million $4,296
Aug 12, 10 PM $0.00173
+0.00%
$1.72 million $3,995
Aug 12, 8 PM $0.00173
+0.00%
$-- $4,008
Aug 12, 7 PM $0.00173
-0.08%
$1.72 million $4,011
Aug 12, 6 PM $0.00173
-0.09%
$1.73 million $3,978
Aug 12, 5 PM $0.00173
+2.58%
$1.73 million $3,802
Aug 12, 4 PM $0.0017
+4.15%
$1.69 million $2,821
Aug 12, 3 PM $0.00163
+0.65%
$1.63 million $1,455
Aug 12, 2 PM $0.00162
+0.00%
$-- $1,340
Aug 12, 1 PM $0.00162
-0.04%
$1.62 million $1,328
Aug 12, 11 AM $0.00162
+0.00%
$-- $1,356
Aug 12, 10 AM $0.00162
+1.27%
$1.62 million $1,396
Aug 12, 9 AM $0.0016
+0.00%
$-- $1,214
Aug 12, 8 AM $0.0016
+0.04%
$1.6 million $1,207
Aug 12, 7 AM $0.0016
+0.22%
$1.6 million $1,141
Aug 12, 6 AM $0.0016
-0.06%
$1.59 million $1,121
Aug 12, 5 AM $0.0016
+0.00%
$1.6 million $1,198
Aug 12, 4 AM $0.0016
+0.00%
$1.6 million $1,175
Aug 12, 3 AM $0.0016
-0.37%
$1.6 million $1,072
Aug 12, 2 AM $0.00161
-0.04%
$1.6 million $717
Aug 12, 1 AM $0.00161
-0.03%
$1.6 million $708